Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HBMK Hubei Minkang Pharm 0.0001 -1.00 -99.99% 16,375.00
 2 ARAO Aurasource, Inc. (PN) 0.0610 -0.06 -49.17% 10,625.00
 3 AHIT American Housing Income Trust, Inc. (QB) 0.4000 -0.35 -46.67% 10.00
 4 EURI AgriEuro Corp. 0.0100 -0.01 -33.33% 800.00
 5 DGJI Dragon Jade International Ltd. (QB) 4.6000 -1.80 -28.12% 332.00
 6 NUGN Nugene International, Inc. (QB) 0.0851 -0.03 -26.01% 248,825.00
 7 LBTD Lotus Bio-technology Development Corp. (PC) 0.1250 -0.04 -24.24% 18,000.00
 8 AVDX Avant Diagnostics, Inc. (PN) 0.0451 -0.01 -23.56% 12,302.00
 9 HMTVW Hemisphere Media Group, Inc. (PC) 0.2300 -0.07 -23.33% 19,891.00
 10 WTXR West Texas Resources, Inc. (PC) 0.3100 -0.09 -22.50% 10,000.00
 11 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0220 -0.01 -21.15% 28,527.00
 12 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0005 -0.00 -16.67% 111,081,696.00
 13 NWMH National Waste Management Holdings, Inc. (PC) 0.0841 -0.02 -15.90% 18,834.00
 14 ASKH Astika Holdings, Inc. (PN) 0.0060 -0.00 -15.49% 39,700.00
 15 INNO Innocap, Inc. (QB) 0.0121 -0.00 -11.45% 10,000.00
 16 AVRN Avra, Inc. (PN) 0.0225 -0.00 -10.00% 750.00
 17 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0021 -0.00 -8.70% 2,882,600.00
 18 ACAN Americann Inc. (QX) 2.5600 -0.24 -8.57% 15,214.00
 19 BFDI Brekford Traffic Safety, Inc. (QX) 0.1061 -0.01 -7.78% 1,250.00
 20 PGSC Progressive Green Solutions, Inc. (PN) 0.0600 -0.01 -7.69% 500.00
 21 FVRG Forevergreen Worldwide Corp. (QB) 0.2400 -0.02 -7.69% 4,000.00
 22 PHOT Growlife Inc. (PC) 0.0063 -0.00 -7.35% 4,258,836.00
 23 ERFB Erf Wireless, Inc. (PN) 0.0040 -0.00 -6.98% 312,004.00
 24 CBDS Cannabis Sativa, Inc. (QB) 4.2100 -0.31 -6.86% 44,397.00
 25 EMIS Emisphere Technologies, Inc. (PC) 0.4300 -0.03 -6.52% 3,802.00
 26 COCP Cocrystal Pharma, Inc. (QB) 0.2200 -0.02 -6.38% 32,400.00
 27 FNMAM Fannie Mae (QB) 9.8500 -0.65 -6.19% 600.00
 28 FMCKK Freddie Mac (QB) 8.2600 -0.53 -6.03% 1,635.00
 29 FMCCS Freddie Mac (QB) 8.2500 -0.50 -5.71% 612.00
 30 EXEO Exeo Entertainment 0.9000 -0.05 -5.66% 4,000.00
 31 NMRD Nemaura Med 5.2500 -0.30 -5.41% 3,953.00
 32 GAHC Global Arena Holding, Inc. (PC) 0.0270 -0.00 -4.93% 3,928,537.00
 33 FCNCB First Citizens Bancshares, Inc. (PC) 310.0000 -16.00 -4.91% 198.00
 34 QRRY Quarry City Savings and Loan Association 14.7500 -0.75 -4.84% 1,400.00
 35 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0625 -0.00 -4.58% 217,122.00
 36 FNMAJ Fannie Mae (QB) 5.2500 -0.25 -4.55% 2,911.00
 37 FMCCM Freddie Mac (QB) 8.4000 -0.39 -4.44% 1,142.00
 38 FMCKN Freddie Mac (QB) 4.4500 -0.20 -4.30% 3,148.00
 39 GEQU Global Equity International (QB) 0.0050 -0.00 -3.85% 1,129,600.00
 40 FMCCL Freddie Mac (QB) 8.4600 -0.29 -3.31% 247.00
 41 GTHP Guided Therapeutics, Inc. (QB) 0.1600 -0.01 -3.03% 120,234.00
 42 KDUS Cadus Corp. (QB) 1.0100 -0.03 -2.88% 12,600.00
 43 EMON Emoneco, Inc. (PN) 0.0680 -0.00 -2.86% 31,300.00
 44 FMCKJ Freddie Mac (QB) 5.7400 -0.16 -2.71% 134,753.00
 45 FNMAK Fannie Mae (QB) 9.7700 -0.23 -2.30% 100.00
 46 FMCKI Freddie Mac (QB) 4.8400 -0.11 -2.22% 4,398.00
 47 FMCKO Freddie Mac (QB) 4.5000 -0.10 -2.17% 1,300.00
 48 FNMAH Fannie Mae (QB) 4.8500 -0.10 -2.02% 3,400.00
 49 SFHI Sports Field Holdings, Inc. (QB) 0.4900 -0.01 -2.00% 5,000.00
 50 DIMN Diamante Minerals, Inc. (QB) 0.0882 -0.00 -2.00% 322.00
 51 CNAB United Cannabis Corp. (QB) 1.0000 -0.02 -1.96% 78,165.00
 52 FMCCT Freddie Mac (QB) 9.1500 -0.15 -1.61% 1,092.00
 53 FMCKL Freddie Mac (QB) 4.4300 -0.07 -1.56% 26,737.00
 54 FMCCO Freddie Mac (QB) 9.2500 -0.10 -1.07% 2,000.00
 55 EVSI Envision Solar International, Inc. (QB) 0.1050 -0.00 -0.94% 85,949.00
 56 FMCCI Freddie Mac (QB) 8.5200 -0.08 -0.93% 500.00
 57 HLWD Almost Never Films Inc. (QB) 0.0427 -0.00 -0.93% 49,357.00
 58 CMXC Cell Medx Corp. (QB) 0.2810 -0.00 -0.82% 1,000.00
 59 SIAF Sino Agro Food, Inc. (QX) 2.5900 -0.01 -0.38% 12,400.00
 60 GRZG Grizzly Gold Corp. (PN) 0.0325 -0.00 -0.31% 1,400.00
 61 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1800 -0.00 -0.06% 200.00
 62 LQMT Liquidmetal Technologies, Inc. (QB) 0.2710 0.00 0.00% 192,666.00
 63 RJDG Rjd Green Inc. (PC) 0.0110 0.00 0.00% 962,599.00
 64 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0650 0.00 0.00% 23,000.00
 65 NAOV NanoVibronix, Inc. 5.8000 0.00 0.00% 3,300.00
 66 ABBB Auburn Bancorp, Inc. (PC) 11.3000 0.00 0.00% 0.00
 67 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 68 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 69 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 70 ACLZ Accelerize Inc. (QB) 0.2900 0.00 0.00% 12,800.00
 71 ACMB Agro Capital Management Corp (QB) 0.7100 0.00 0.00% 0.00
 72 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 1,005,000.00
 73 ACXA Accurexa Inc. (QB) 0.2000 0.00 0.00% 0.00
 74 ADGL Alldigital Holdings, Inc. (PN) 0.0850 0.00 0.00% 0.00
 75 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 76 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.00 0.00% 0.00
 77 AIOM Axiom Holdings, Inc. (QB) 0.7200 0.00 0.00% 0.00
 78 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 79 ALAD Aladdin Intl Inc. (QB) 0.5100 0.00 0.00% 0.00
 80 ALES Evans Brewing Co. (QB) 1.9800 0.00 0.00% 0.00
 81 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 82 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 83 AMFC Amb Financial Corp. (PC) 17.0000 0.00 0.00% 0.00
 84 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 85 AMSE American Sands Energy Corp. (PN) 0.0100 0.00 0.00% 0.00
 86 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0950 0.00 0.00% 0.00
 87 ANPLE Anpulo Food Development, Inc. - - - -
 88 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 89 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 90 ATSR Asia Travel Corporation (PN) 0.1000 0.00 0.00% 0.00
 91 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 92 AZRH Azure Holding Group Corp (PN) 0.0051 0.00 0.00% 0.00
 93 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 94 BDPT Bioadaptives, Inc. (PC) 0.2250 0.00 0.00% 1,412.00
 95 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 96 BFFI Ben Franklin Financial, Inc. (PC) 11.7500 0.00 0.00% 0.00
 97 BGFT Bigfoot Project Investments Inc. (PC) 0.2000 0.00 0.00% 0.00
 98 BGHM Bingham Canyon Corp 1.9000 0.00 0.00% 0.00
 99 BKRP Black Rock Petroleum Company (PC) 0.0000 0.00 0.00% 0.00
 100 BLBX Blackboxstocks Inc. (PC) 3.7800 0.00 0.00% 0.00
 101 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.