Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NGEY New Global Energy (PN) 0.0360 -0.0315 -46.67% 300.00
 2 ARAO Aurasource, Inc. (PC) 0.0450 -0.0350 -43.75% 24,000.00
 3 GEQU Global Equity International (PC) 0.0041 -0.0019 -31.32% 37,812,862.00
 4 RGBP Regen Biopharma, Inc. (QB) 0.0666 -0.0273 -29.05% 1,050,837.00
 5 IVDA Iveda Solutions, Inc. (PN) 0.1001 -0.0403 -28.70% 5,947.00
 6 AZRH Azure Holding Group Corp (PN) 0.0151 -0.0049 -24.50% 500.00
 7 CESX Ces Synergies Inc. (PN) 0.0031 -0.0009 -22.50% 9,430.00
 8 TTTM T3 Motion Inc. (PN) 0.0040 -0.0010 -20.00% 20,000.00
 9 CBBT Cerebain Biotech Corp. (QB) 0.1000 -0.0150 -13.04% 44,199.00
 10 KDRH Kinder Holding Corp. (PC) 0.2000 -0.0200 -9.09% 1,000.00
 11 BHTG Biohitech Global, Inc. (QB) 4.6200 -0.4000 -7.97% 17,256.00
 12 CLSH Cls Holdings Usa, Inc. (QB) 0.3500 -0.0300 -7.89% 4,000.00
 13 FVRG Forevergreen Worldwide Corp. (QB) 0.1200 -0.0100 -7.69% 8,500.00
 14 DHCC Diamondhead Casino Corp. (PC) 0.0350 -0.0025 -6.67% 8,000.00
 15 ORRP Oroplata Resources, Inc. (PC) 0.1135 -0.0065 -5.42% 25,106.00
 16 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0940 -0.0050 -5.05% 26,499.00
 17 PHOT Growlife Inc. (PC) 0.0081 -0.0004 -4.71% 14,069,484.00
 18 LQMT Liquidmetal Technologies, Inc. (QB) 0.2500 -0.0100 -3.85% 1,032,089.00
 19 EVSI Envision Solar International, Inc. (QB) 0.1634 -0.0055 -3.24% 174,227.00
 20 FMCCN Freddie Mac (QB) 7.7500 -0.2500 -3.12% 1,774.00
 21 CBDS Cannabis Sativa, Inc. (QB) 3.3100 -0.0980 -2.88% 115,073.00
 22 SWVI Swingplane Ventures (PN) 0.0024 -0.0001 -2.76% 1,200.00
 23 MZEI Medizone International, Inc. (QB) 0.0390 -0.0010 -2.50% 479,601.00
 24 ACAN Americann Inc. (QB) 1.6396 -0.0404 -2.40% 30,114.00
 25 FMCKM Freddie Mac (QB) 4.4500 -0.1000 -2.20% 210.00
 26 FNMAM Fannie Mae (QB) 9.2000 -0.2000 -2.13% 2,084.00
 27 AMFC Amb Financial Corp. (PC) 20.5600 -0.4400 -2.10% 437.00
 28 FNMAH Fannie Mae (QB) 4.8000 -0.1000 -2.04% 11,000.00
 29 CUII China United Insurance Service, Inc. (QB) 4.1300 -0.0600 -1.43% 1,000.00
 30 ECPN El Capitan Precious Metals, Inc. (QB) 0.0414 -0.0006 -1.43% 234,388.00
 31 NWIN Northwest Indiana Bancorp (PC) 42.7510 -0.4990 -1.15% 120.00
 32 FNMAI Fannie Mae (QB) 4.8500 -0.0500 -1.02% 3,218.00
 33 CSBB Csb Bancorp, Inc. (PC) 32.5700 -0.3300 -1.00% 471.00
 34 FNMAL Fannie Mae (QB) 9.0500 -0.0800 -0.88% 2,000.00
 35 FMCCK Freddie Mac (QB) 8.5000 -0.0500 -0.58% 2,081.00
 36 COCP Cocrystal Pharma, Inc. (QB) 0.2500 -0.0001 -0.04% 95,005.00
 37 SCIO Scio Diamond Technology, Corp. (PN) 0.0210 0.0000 0.00% 217,438.00
 38 TPNL 3pea International, Inc. (QB) 0.7450 0.0000 0.00% 78,133.00
 39 AVDX Avant Diagnostics, Inc. (PN) 0.0200 0.0000 0.00% 77,848.00
 40 FMCCT Freddie Mac (QB) 9.0900 0.0000 0.00% 3,100.00
 41 AWGI Ambient Water Corporation (PC) 0.0002 0.0000 0.00% 1,076,128.00
 42 AMSE American Sands Energy Corp. (PN) 0.0150 0.0000 0.00% 21,000.00
 43 ABBB Auburn Bancorp, Inc. (PC) 12.4000 0.0000 0.00% 0.00
 44 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 45 ACBC Albina Community Bancorp (PC) 0.0692 0.0000 0.00% 0.00
 46 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 47 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 48 ADGL Alldigital Holdings, Inc. (PN) 0.0210 0.0000 0.00% 0.00
 49 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 50 AFBA Allied First Bancorp, Inc. (PC) 1.7500 0.0000 0.00% 0.00
 51 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 52 ALAD Aladdin Intl Inc. (QB) 0.1500 0.0000 0.00% 0.00
 53 ALES Evans Brewing Co. (QB) 0.5500 0.0000 0.00% 0.00
 54 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 55 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 56 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 57 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0700 0.0000 0.00% 0.00
 58 ANPLE Anpulo Food Development, Inc. - - - -
 59 APHE Alpha Energy Inc. (PC) 3.5000 0.0000 0.00% 0.00
 60 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.0000 0.00% 0.00
 61 ATSR Asia Travel Corporation (PN) 0.0900 0.0000 0.00% 0.00
 62 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 63 AVRN Avra, Inc. (PN) 0.0249 0.0000 0.00% 0.00
 64 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 65 BDPT Bioadaptives, Inc. (PN) 0.1706 0.0000 0.00% 204.00
 66 BENH Bio-en Holdings Corp. (PC) 4.0000 0.0000 0.00% 0.00
 67 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 68 BFFI Ben Franklin Financial, Inc. (PC) 9.4000 0.0000 0.00% 0.00
 69 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 70 BLBX Blackboxstocks Inc. (PC) 5.2500 0.0000 0.00% 0.00
 71 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 72 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 73 BLNC Balance Labs, Inc. (PC) 1.5000 0.0000 0.00% 0.00
 74 BMTM Bright Mountain Media, Inc. (QB) 0.6500 0.0000 0.00% 0.00
 75 BNET Bion Environmental Technologies, Inc. (QB) 0.7000 0.0000 0.00% 0.00
 76 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 77 BSPA Ballston Spa Bancorp 43.0000 0.0000 0.00% 0.00
 78 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 79 BTHE Boston Therapeutics (QB) 0.0320 0.0000 0.00% 1,500.00
 80 BZIC Beamz Interactive (PN) 0.0122 0.0000 0.00% 0.00
 81 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 82 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.0000 0.00% 0.00
 83 CBKPP Cobank Acb (PC) 107.5000 0.0000 0.00% 0.00
 84 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 85 CCSB Community Svgs Bancorp (PC) 13.0500 0.0000 0.00% 0.00
 86 CDXI Cardax, Inc. (QB) 0.3700 0.0000 0.00% 5,000.00
 87 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 88 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 89 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 90 CHBME China Bull - - - -
 91 CHGH China Herb Group Holdings Corp (QB) 3.9000 0.0000 0.00% 0.00
 92 CHJI China Changjiang Mining & New Energy Co., Ltd. (PC) 0.0862 0.0000 0.00% 0.00
 93 CHND China Media 0.0100 0.0000 0.00% 0.00
 94 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 95 CLCN Creative Learning Corp. (PC) 0.1500 0.0000 0.00% 500.00
 96 CLCS Cell Source, Inc. (PN) 0.4000 0.0000 0.00% 0.00
 97 CLEV Concrete Leveling Systems Inc. (PC) 4.5000 0.0000 0.00% 20.00
 98 CMPWW Comerica, Inc. (PC) 11.4600 0.0000 0.00% 0.00
 99 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 100 CNCK Content Checked Holdings, Inc. (PN) 0.0400 0.0000 0.00% 0.00
 101 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.