Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SWVI Swingplane Ventures (PN) 0.0006 -0.00 -50.00% 32,739.00
 2 IMLE Transbiotec, Inc. (PC) 0.0066 -0.00 -34.00% 3,400.00
 3 MCAR Mercari Communcation 0.2100 -0.09 -30.00% 5,100.00
 4 EURI AgriEuro Corp. 0.0110 -0.00 -26.67% 41,500.00
 5 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0250 -0.01 -22.05% 3,550.00
 6 CLCN Creative Learning Corp. (PC) 0.2700 -0.07 -20.59% 2,500.00
 7 CNAB United Cannabis Corp. (QB) 0.6583 -0.14 -17.72% 368,369.00
 8 TTTM T3 Motion Inc. (PN) 0.0250 -0.01 -16.67% 28,700.00
 9 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.2325 -0.05 -16.67% 10,000.00
 10 UBIA Ubi Blockchain Internet Ltd. (QB) 6.0000 -1.11 -15.61% 92,066.00
 11 ACAN Americann Inc. (QX) 2.5000 -0.46 -15.54% 74,867.00
 12 GRST Greenestone Healthcare Corp. (QB) 0.0398 -0.01 -15.32% 72,118.00
 13 OROE Oro East Mining (PN) 0.0100 -0.00 -15.25% 5,000.00
 14 DGJI Dragon Jade International Ltd. (QB) 5.4500 -0.95 -14.84% 3,100.00
 15 SNBP Sun Biopharma, Inc. (QB) 1.4300 -0.22 -13.33% 10,870.00
 16 GAHC Global Arena Holding, Inc. (PN) 0.0121 -0.00 -10.07% 28,323,742.00
 17 SUND Sundance Strategies Inc. (QB) 2.7000 -0.30 -10.00% 800.00
 18 MJPI Mjp Intl 0.0827 -0.01 -8.07% 68,428.00
 19 SCIO Scio Diamond Technology, Corp. (PC) 0.0555 -0.00 -7.43% 14,680.00
 20 ACXA Accurexa Inc. (QB) 0.1900 -0.01 -6.90% 1,875.00
 21 ARAO Aurasource, Inc. (PN) 0.0500 -0.00 -5.66% 1,825.00
 22 RGBP Regen Biopharma, Inc. (QB) 0.0420 -0.00 -5.62% 31,926.00
 23 LBCP Liberty Bancorp, Inc. (PC) 22.0500 -1.20 -5.16% 3,500.00
 24 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0950 -0.01 -5.00% 1,500.00
 25 SUGR Sugar Creek Financial Corp. (QB) 13.7000 -0.70 -4.86% 500.00
 26 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.1100 -0.01 -4.35% 24,360.00
 27 CDXI Cardax, Inc. (QB) 0.1550 -0.01 -4.32% 75,000.00
 28 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0023 -0.00 -4.17% 8,086,101.00
 29 TPNL 3pea International, Inc. (QB) 0.4700 -0.02 -4.08% 60,681.00
 30 FMCCM Freddie Mac (QB) 8.4000 -0.35 -4.00% 300.00
 31 EVSI Envision Solar International, Inc. (QB) 0.1350 -0.01 -3.57% 126,210.00
 32 ACLZ Accelerize Inc. (QB) 0.3100 -0.01 -3.13% 18,100.00
 33 CZICF Canadian Zinc Corp. (QB) 0.1360 -0.00 -2.86% 131,350.00
 34 KDRH Kinder Holding Corp. (PC) 0.0340 -0.00 -2.86% 73,500.00
 35 KDUS Cadus Corp. (QB) 1.0200 -0.03 -2.86% 1,800.00
 36 FMCCK Freddie Mac (QB) 9.0000 -0.25 -2.70% 1,210.00
 37 BGHM Bingham Canyon Corp 1.8500 -0.05 -2.63% 400.00
 38 ORRP Oroplata Resources, Inc. (PC) 0.1850 -0.01 -2.63% 50,230.00
 39 FNMAK Fannie Mae (QB) 10.1300 -0.27 -2.60% 2,051.00
 40 BFFI Ben Franklin Financial, Inc. (PC) 11.7000 -0.30 -2.50% 375.00
 41 PHOT Growlife Inc. (PC) 0.0079 -0.00 -2.47% 3,734,364.00
 42 BNET Bion Environmental Technologies, Inc. (QB) 0.8500 -0.02 -2.30% 4,216.00
 43 INIS International Isotopes, Inc. (QB) 0.0828 -0.00 -2.13% 111,637.00
 44 BFDI Brekford Corp. (QX) 0.1070 -0.00 -1.83% 6,075.00
 45 BHTG Biohitech Global, Inc. (QB) 3.0000 -0.05 -1.64% 5,797.00
 46 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0700 -0.00 -1.41% 22,000.00
 47 AIOM Axiom Holdings, Inc. (QB) 1.4300 -0.02 -1.38% 62,000.00
 48 FMCKK Freddie Mac (QB) 9.0000 -0.10 -1.10% 2,953.00
 49 CWBK CommerceWest Bank 20.5000 -0.20 -0.97% 1,488.00
 50 CRCUF Canarc Resource Corp. (QB) 0.0723 -0.00 -0.96% 25,000.00
 51 CALVF Caledonia Mining Corp (QX) 1.1894 -0.01 -0.88% 4,330.00
 52 ASPU Aspen Group Inc. (QB) 5.8500 -0.05 -0.85% 8,820.00
 53 MTGB Meetinghouse Bancorp Inc. (PC) 15.5400 -0.11 -0.70% 500.00
 54 BTCY Biotricity Inc. (QB) 2.8500 -0.01 -0.35% 2,120.00
 55 SIAF Sino Agro Food, Inc. (QX) 3.0400 -0.01 -0.33% 7,021.00
 56 ASCK Auscrete Corp (PC) 0.0004 0.00 0.00% 6,331,000.00
 57 GPNE Next Graphite, Inc. (QB) 0.0210 0.00 0.00% 112,000.00
 58 CLSH Cls Holdings Usa, Inc. (QB) 0.1400 0.00 0.00% 5,961.00
 59 FPMI Fluoropharma Medical, Inc. (PC) 0.0400 0.00 0.00% 11,000.00
 60 ABBB Auburn Bancorp, Inc. (PC) 11.1500 0.00 0.00% 0.00
 61 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 62 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 63 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 64 ACMB Agro Capital Management Corp (QB) 0.6300 0.00 0.00% 0.00
 65 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 1,500,000.00
 66 ADGL Alldigital Holdings, Inc. (PN) 0.0900 0.00 0.00% 0.00
 67 AEEX Asia Equity Exchange Group, Inc. (QB) 0.9000 0.00 0.00% 2,300.00
 68 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 69 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.00 0.00% 0.00
 70 AHIT American Housing Income Trust, Inc. (QB) 0.5000 0.00 0.00% 405.00
 71 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 72 ALAD Aladdin Intl Inc. (QB) 0.2010 0.00 0.00% 0.00
 73 ALES Evans Brewing Co. (QB) 2.0000 0.00 0.00% 0.00
 74 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 75 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 76 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 77 AMSE American Sands Energy Corp. (PN) 0.0190 0.00 0.00% 0.00
 78 ANPLE Anpulo Food Development, Inc. - - - -
 79 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 80 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 81 ATSR Asia Travel Corporation (PN) 0.1000 0.00 0.00% 0.00
 82 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 83 AVRN Avra, Inc. (PN) 0.0155 0.00 0.00% 0.00
 84 AZRH Azure Holding Group Corp (PN) 0.0057 0.00 0.00% 0.00
 85 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 86 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 87 BGFT Bigfoot Project Investments Inc. (PC) 0.2500 0.00 0.00% 0.00
 88 BKRP Black Rock Petroleum Company (PC) 0.0000 0.00 0.00% 0.00
 89 BLBX Blackboxstocks Inc. (PC) 3.7500 0.00 0.00% 0.00
 90 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00
 91 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 92 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 93 BLNC Balance Labs, Inc. (PC) 2.0000 0.00 0.00% 0.00
 94 BMTM Bright Mountain Media, Inc. (QB) 0.8000 0.00 0.00% 300.00
 95 BSPA Ballston Spa Bancorp 42.1500 0.00 0.00% 0.00
 96 BSPB Bosp Bancshares 34.0000 0.00 0.00% 0.00
 97 BVFL BV Financial Md 7.6500 0.00 0.00% 0.00
 98 CAME Chinamerica Andy Mov 1.6500 0.00 0.00% 0.00
 99 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.00 0.00% 0.00
 100 CBBT Cerebain Biotech Corp. (QB) 0.3501 0.00 0.00% 0.00
 101 CBNY Community National Bank (ny) (PC) 21.7000 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.