Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ANAV Alpha Network Alliance Ventures 0.0120 -0.1060 -89.83% 200.00
 2 ACTL Artec Global Media, Inc. 0.0001 -0.0001 -50.00% 3,000,000.00
 3 DAVC Darkstar Ventures Inc 0.0063 -0.0021 -25.00% 4,158,005.00
 4 GLFH Galenfeha (PC) 0.0181 -0.0049 -21.30% 33,297.00
 5 ASKH Astika Holdings, Inc. (PN) 0.0488 -0.0062 -11.19% 55,275.00
 6 SCIO Scio Diamond Technology, Corp. 0.0120 -0.0015 -11.11% 13,500.00
 7 RGBP Regen Biopharma, Inc. 0.0009 -0.0001 -10.00% 9,224,241.00
 8 DMHI DMH International, Inc. 0.0011 -0.0001 -8.33% 3,061,658.00
 9 IINX Ionix Technology, Inc. 1.8000 -0.0900 -4.76% 1,400.00
 10 XREG XR Energy Inc 0.0020 -0.0001 -4.00% 6,410,750.00
 11 CLCS Cell Source, Inc. 0.6610 -0.0190 -2.79% 5,000.00
 12 CLEV Concrete Leveling Systems Inc. (PC) 4.1500 -0.0500 -1.19% 2,750.00
 13 FMCKK Freddie Mac (QB) 22.8300 -0.1700 -0.74% 2,300.00
 14 PHOT Growlife Inc. (QB) 0.0073 -0.0000 -0.62% 6,107,553.00
 15 CNAB United Cannabis Corp. 0.4198 -0.0003 -0.06% 61,120.00
 16 CWBK CommerceWest Bank 21.3000 -0.0100 -0.05% 294.00
 17 SKKY Skkynet Cloud Systems Inc. (QB) 0.2999 -0.0001 -0.03% 12,140.00
 18 EXEO Exeo Entertainment 0.9199 -0.0001 -0.01% 946.00
 19 ABBB Auburn Bancorp, Inc. (PC) 11.1000 0.0000 0.00% 0.00
 20 ABSR American Business Services Inc. 0.0000 0.0000 0.00% 0.00
 21 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 22 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 23 ADGL Alldigital Holdings, Inc. (PN) 0.0101 0.0000 0.00% 0.00
 24 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 25 AFBA Allied First Bancorp, Inc. (PC) 1.0000 0.0000 0.00% 0.00
 26 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 27 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 28 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 29 AMIBE American Boarding Co. 0.4000 0.0000 0.00% 0.00
 30 AMSE American Sands Energy Corp. (PN) 0.0165 0.0000 0.00% 0.00
 31 ANPLE Anpulo Food Development, Inc. - - - -
 32 APHE Alpha Energy Inc. 6.0000 0.0000 0.00% 0.00
 33 AVGC Avangard Capital Group, Inc. 0.0000 0.0000 0.00% 0.00
 34 AVRN Avra, Inc. 0.0070 0.0000 0.00% 0.00
 35 AVYAW Avaya Holdings Corp. 1.5000 0.0000 0.00% 40.00
 36 AWGI Ambient Water Corporation 0.0001 0.0000 0.00% 0.00
 37 AZRH Azure Holding Group Corp 0.0390 0.0000 0.00% 0.00
 38 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 39 BDPT Bioadaptives, Inc. 0.1280 0.0000 0.00% 2.00
 40 BENH Bio-En Holdings Corp. 4.2500 0.0000 0.00% 0.00
 41 BFDI Brekford Traffic Safety, Inc. 0.1200 0.0000 0.00% 0.00
 42 BKRP Black Rock Petroleum Co 0.0000 0.0000 0.00% 0.00
 43 BLBX Blackboxstocks Inc. 2.2000 0.0000 0.00% 0.00
 44 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 45 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 46 BLNC Balance Labs, Inc. 1.0500 0.0000 0.00% 0.00
 47 BMTM Bright Mountain Media, Inc. 1.8500 0.0000 0.00% 160.00
 48 BNET Bion Environmental 0.7000 0.0000 0.00% 0.00
 49 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 50 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 51 BTHE Boston Therapeutics Inc 0.0269 0.0000 0.00% 0.00
 52 BVFL BV Financial Md 14.7500 0.0000 0.00% 50.00
 53 BZIC Beamz Interactive (PN) 0.0050 0.0000 0.00% 0.00
 54 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 55 CATI Clone Algo Technologies Inc. 4.0000 0.0000 0.00% 0.00
 56 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 57 CESX CES Synergies Inc. 0.0026 0.0000 0.00% 0.00
 58 CETHE China Energy Technology Corp., 0.0130 0.0000 0.00% 0.00
 59 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 60 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 61 CHBME China Bull - - - -
 62 CHGH China Herb Group Holdings Corp 1.2500 0.0000 0.00% 0.00
 63 CHJI China Changjiang Mining & New 0.0100 0.0000 0.00% 0.00
 64 CHND China Media 0.0100 0.0000 0.00% 0.00
 65 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 66 CLCN Creative Learning Corp. (PC) 0.0850 0.0000 0.00% 0.00
 67 CMXC Cell MedX Corp. 0.1500 0.0000 0.00% 0.00
 68 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 69 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 70 CQCQ MakingORG, Inc. 4.2000 0.0000 0.00% 0.00
 71 CRBP Corbus Pharmaceutica 3.4000 0.0000 0.00% 0.00
 72 CRIM Crimson Forest Entertainment 0.1200 0.0000 0.00% 0.00
 73 CRVW Careview Communications, Inc. 0.0150 0.0000 0.00% 0.00
 74 CSBB Csb Bancorp, Inc. (PC) 39.7500 0.0000 0.00% 0.00
 75 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 76 CUII China United Insurance Service, 2.9000 0.0000 0.00% 0.00
 77 CWNOF ChineseWorldNet.com, Inc. 0.0150 0.0000 0.00% 0.00
 78 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 79 CXGP China Xingbang Ind 18.0000 0.0000 0.00% 0.00
 80 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 0.0000 0.00% 900,000.00
 81 DCBF Dcb Financial Corp. (PC) 18.0400 0.0000 0.00% 0.00
 82 DDRI Diversified Resources, Inc. 0.0090 0.0000 0.00% 300.00
 83 DGJI Dragon Jade International Ltd. 4.0000 0.0000 0.00% 1,000.00
 84 DVGGE Devago, Inc. - - - -
 85 EMON eMONEco, Inc. 0.0300 0.0000 0.00% 0.00
 86 ENCR Ener-Core, Inc. 0.0800 0.0000 0.00% 20.00
 87 EOPT Eos Petro, Inc. 1.2500 0.0000 0.00% 0.00
 88 EOPTD Eos Petro 16.0000 0.0000 0.00% 0.00
 89 EURI AgriEuro Corp. 0.0003 0.0000 0.00% 0.00
 90 FCBS First Century Bankshares, Inc. (PC) 23.0800 0.0000 0.00% 0.00
 91 FCNCB First Citizens BancShares, Inc. 387.0000 0.0000 0.00% 0.00
 92 FCUV Focus Universal, Inc. 5.3000 0.0000 0.00% 0.00
 93 FDNB Foundation Bancorp (PC) 13.0000 0.0000 0.00% 0.00
 94 FENB 1st Enterprise Bank (los Angeles, Ca) (QB) 26.0100 0.0000 0.00% 0.00
 95 FETM Fentura Financial, Inc. (QX) 20.5500 0.0000 0.00% 0.00
 96 FKYS First Keystone Corp. (PC) 22.1000 0.0000 0.00% 0.00
 97 FLUG Flurida Grp Common 0.1900 0.0000 0.00% 0.00
 98 FMCCH Freddie Mac (QB) 22.5000 0.0000 0.00% 50.00
 99 FMCCK Freddie Mac (QB) 22.7200 0.0000 0.00% 524.00
 100 FMCCT Freddie Mac (QB) 22.2000 0.0000 0.00% 0.00
 101 FMOO F&M Bancorp 68.4000 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.