Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AWGI Ambient Water Corporation (PC) 0.0001 -0.0001 -33.33% 3,690,200.00
 2 IVDA Iveda Solutions, Inc. (PN) 0.3050 -0.0850 -21.79% 152.00
 3 ERFB Erf Wireless, Inc. (PN) 0.0141 -0.0039 -21.67% 1,643,878.00
 4 SFHI Sports Field Holdings, Inc. (QB) 0.3300 -0.0800 -19.51% 13,000.00
 5 RGBP Regen Biopharma, Inc. (QB) 0.0026 -0.0006 -18.75% 1,162,150.00
 6 NCAP Northsight Capital, Inc. (QB) 0.0040 -0.0009 -18.37% 1,070,820.00
 7 ASKH Astika Holdings, Inc. (PN) 0.0150 -0.0031 -17.13% 20,000.00
 8 CLCN Creative Learning Corp. (PC) 0.1000 -0.0150 -13.04% 100,904.00
 9 GAHC Global Arena Holding, Inc. (PN) 0.0027 -0.0004 -11.67% 8,782,140.00
 10 DMHI Dmh International, Inc. (PN) 0.0008 -0.0001 -11.11% 8,879,294.00
 11 RJDG Rjd Green Inc. (PC) 0.0062 -0.0005 -7.46% 1,820,085.00
 12 APTY Apt Systems Inc. (PC) 0.0013 -0.0001 -7.14% 6,121,570.00
 13 ORRP Oroplata Resources, Inc. (QB) 0.2010 -0.0140 -6.51% 525,096.00
 14 BLPG Blue Line Protection Group, Inc. (PC) 0.0019 -0.0001 -5.50% 5,887,005.00
 15 EXDI Exactus, Inc. (QB) 0.0900 -0.0050 -5.26% 174,520.00
 16 FNMAG Fannie Mae (QB) 15.9100 -0.6900 -4.16% 4,424.00
 17 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0562 -0.0023 -3.87% 21,840.00
 18 BVFL BV Financial Md 14.0200 -0.4800 -3.31% 138.00
 19 ARTH Arch Therapeutics, Inc. (QB) 0.3600 -0.0075 -2.04% 398,706.00
 20 FMCKN Freddie Mac (QB) 8.1000 -0.1500 -1.82% 4,700.00
 21 CLCS Cell Source, Inc. (PN) 0.6000 -0.0100 -1.64% 5,100.00
 22 FMCCS Freddie Mac (QB) 15.5000 -0.2500 -1.59% 400.00
 23 CBDS Cannabis Sativa, Inc. (QB) 3.1400 -0.0500 -1.57% 98,683.00
 24 ENCR Ener-core, Inc. (QB) 0.0800 -0.0010 -1.23% 320.00
 25 FPMI Fluoropharma Medical, Inc. (PN) 0.0700 -0.0005 -0.71% 250.00
 26 FNMAM Fannie Mae (QB) 16.2500 -0.1000 -0.61% 1,202.00
 27 FMCKI Freddie Mac (QB) 8.5000 -0.0500 -0.58% 4,032.00
 28 CSBB Csb Bancorp, Inc. (PC) 37.5000 -0.1000 -0.27% 202.00
 29 BTHE Boston Therapeutics (QB) 0.0394 -0.0001 -0.25% 42,593.00
 30 FVRG Forevergreen Worldwide Corp. (QB) 0.1200 0.0000 0.00% 37,953.00
 31 FMCKL Freddie Mac (QB) 8.2500 0.0000 0.00% 238,280.00
 32 GTHP Guided Therapeutics, Inc. 0.0003 0.0000 0.00% 20,713,366.00
 33 CMXC Cell Medx Corp. (QB) 0.2000 0.0000 0.00% 16,380.00
 34 ECPN El Capitan Precious Metals, Inc. (PN) 0.0163 0.0000 0.00% 1,274,471.00
 35 APHE Alpha Energy Inc. (PC) 7.0000 0.0000 0.00% 200.00
 36 ABBB Auburn Bancorp, Inc. (PC) 11.0000 0.0000 0.00% 0.00
 37 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 38 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 39 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 40 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 41 ADGL Alldigital Holdings, Inc. (PN) 0.0174 0.0000 0.00% 0.00
 42 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 43 AFBA Allied First Bancorp, Inc. (PC) 1.1500 0.0000 0.00% 0.00
 44 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 45 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 46 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 47 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 48 AMSE American Sands Energy Corp. (PN) 0.0165 0.0000 0.00% 0.00
 49 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1000 0.0000 0.00% 0.00
 50 ANPLE Anpulo Food Development, Inc. - - - -
 51 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 52 AVRN Avra, Inc. (PN) 0.0271 0.0000 0.00% 0.00
 53 AVYAW Avaya Holdings Corp. (PC) 0.0001 0.0000 0.00% 0.00
 54 AZRH Azure Holding Group Corp (PN) 0.0080 0.0000 0.00% 0.00
 55 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 56 BDPT Bioadaptives, Inc. (PN) 0.1700 0.0000 0.00% 6.00
 57 BENH Bio-en Holdings Corp. (PC) 4.2500 0.0000 0.00% 0.00
 58 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 59 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 60 BLBX Blackboxstocks Inc. (PC) 3.0000 0.0000 0.00% 0.00
 61 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 62 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 63 BLNC Balance Labs, Inc. (PC) 1.0100 0.0000 0.00% 0.00
 64 BMTM Bright Mountain Media, Inc. (QB) 2.2800 0.0000 0.00% 0.00
 65 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 66 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 67 BZIC Beamz Interactive (PN) 0.0139 0.0000 0.00% 0.00
 68 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 69 CATI Clone Algo Technologies Inc. (PN) 5.9400 0.0000 0.00% 0.00
 70 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 71 CDXI Cardax, Inc. (QB) 0.1800 0.0000 0.00% 10,000.00
 72 CESX Ces Synergies Inc. (PN) 0.0025 0.0000 0.00% 0.00
 73 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 74 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 75 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 76 CHBME China Bull - - - -
 77 CHGH China Herb Group Holdings Corp (QB) 3.2500 0.0000 0.00% 0.00
 78 CHJI China Changjiang Mining & New Energy Co., Ltd. (PN) 0.0200 0.0000 0.00% 0.00
 79 CHND China Media 0.0100 0.0000 0.00% 0.00
 80 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 81 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 82 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 83 CQCQ Makingorg, Inc. (PC) 4.2000 0.0000 0.00% 0.00
 84 CRBP Corbus Pharmaceutica 3.4000 0.0000 0.00% 0.00
 85 CRIM Crimson Forest Entertainment Group Inc. (PN) 0.1200 0.0000 0.00% 0.00
 86 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 87 CUII China United Insurance Service, Inc. (QB) 3.0000 0.0000 0.00% 0.00
 88 CWNOF ChineseWorldNet.com, Inc. 0.0200 0.0000 0.00% 0.00
 89 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 90 CXGP China Xingbang Ind 18.0000 0.0000 0.00% 0.00
 91 DAVC Darkstar Ventures (PC) 0.0014 0.0000 0.00% 0.00
 92 DCBF Dcb Financial Corp. (PC) 18.0400 0.0000 0.00% 0.00
 93 DDRI Diversified Resources, Inc. (PN) 0.0150 0.0000 0.00% 0.00
 94 DGJI Dragon Jade International Ltd. (QX) 4.0000 0.0000 0.00% 0.00
 95 DHCC Diamondhead Casino Corp. (PC) 0.0368 0.0000 0.00% 0.00
 96 DVGGE Devago, Inc. (PL) - - - -
 97 EMON Emoneco, Inc. (PN) 0.0300 0.0000 0.00% 0.00
 98 EOPT Eos Petro, Inc. (PN) 1.6940 0.0000 0.00% 0.00
 99 EOPTD Eos Petro 16.0000 0.0000 0.00% 0.00
 100 EURI AgriEuro Corp. 0.0001 0.0000 0.00% 0.00
 101 EXEO Exeo Entertainment 1.0000 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.