Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ABBB Auburn Bancorp, Inc. (PC) 12.5000 0.0000 0.00% 0.00
 2 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 3 ACAN Americann Inc. (QB) 3.4800 0.0000 0.00% 0.00
 4 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 5 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 6 ACLZ Accelerize Inc. (QB) 0.3050 0.0000 0.00% 0.00
 7 ACTL Artec Global Media, Inc. (PN) 0.0002 0.0000 0.00% 0.00
 8 ADGL Alldigital Holdings, Inc. (PN) 0.0320 0.0000 0.00% 0.00
 9 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 10 AFBA Allied First Bancorp, Inc. (PC) 1.3500 0.0000 0.00% 0.00
 11 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 12 ALAD Aladdin Intl Inc. (PC) 9.0200 0.0000 0.00% 0.00
 13 ALES Evans Brewing Co. (QB) 2.3600 0.0000 0.00% 0.00
 14 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 15 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 16 AMFC Amb Financial Corp. (PC) 18.2000 0.0000 0.00% 0.00
 17 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 18 AMSE American Sands Energy Corp. (PN) 0.0121 0.0000 0.00% 0.00
 19 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0700 0.0000 0.00% 0.00
 20 ANPLE Anpulo Food Development, Inc. - - - -
 21 APHE Alpha Energy Inc. (PC) 3.9900 0.0000 0.00% 0.00
 22 APTY Apt Systems Inc. (PC) 0.0067 0.0000 0.00% 0.00
 23 ARAO Aurasource, Inc. (PC) 0.1100 0.0000 0.00% 0.00
 24 ARTH Arch Therapeutics, Inc. (QB) 0.4705 0.0000 0.00% 0.00
 25 ASKH Astika Holdings, Inc. (PN) 0.0739 0.0000 0.00% 0.00
 26 AVDX Avant Diagnostics, Inc. (PN) 0.0131 0.0000 0.00% 0.00
 27 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 28 AVRN Avra, Inc. (PN) 0.0200 0.0000 0.00% 0.00
 29 AVYAW Avaya Holdings Corp. (PC) 4.5000 0.0000 0.00% 0.00
 30 AWGI Ambient Water Corporation (PC) 0.0002 0.0000 0.00% 0.00
 31 AZRH Azure Holding Group Corp (PN) 0.0151 0.0000 0.00% 0.00
 32 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 33 BDPT Bioadaptives, Inc. (PN) 0.2750 0.0000 0.00% 0.00
 34 BENH Bio-en Holdings Corp. (PC) 4.0100 0.0000 0.00% 0.00
 35 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 36 BFFI Ben Franklin Financial, Inc. (PC) 8.4000 0.0000 0.00% 0.00
 37 BGFT Bigfoot Project Investments Inc. (PC) 0.0004 0.0000 0.00% 0.00
 38 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 39 BLBX Blackboxstocks Inc. (PC) 11.0000 0.0000 0.00% 0.00
 40 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 41 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 42 BLNC Balance Labs, Inc. (PC) 1.3000 0.0000 0.00% 0.00
 43 BLPG Blue Line Protection Group, Inc. (PC) 0.0298 0.0000 0.00% 0.00
 44 BMTM Bright Mountain Media, Inc. (QB) 0.7200 0.0000 0.00% 0.00
 45 BNET Bion Environmental Technologies, Inc. (QB) 0.5600 0.0000 0.00% 0.00
 46 BNKL Bionik Laboratories Corp. (QB) 0.0600 0.0000 0.00% 0.00
 47 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 48 BSPA Ballston Spa Bancorp 48.0000 0.0000 0.00% 0.00
 49 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 50 BTCY Biotricity Inc. (QB) 3.3100 0.0000 0.00% 0.00
 51 BTHE Boston Therapeutics (QB) 0.0653 0.0000 0.00% 0.00
 52 BVFL BV Financial Md 11.1500 0.0000 0.00% 0.00
 53 BZIC Beamz Interactive (PN) 0.0140 0.0000 0.00% 0.00
 54 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 55 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.0000 0.00% 0.00
 56 CBBT Cerebain Biotech Corp. (QB) 0.1400 0.0000 0.00% 0.00
 57 CBDS Cannabis Sativa, Inc. (QB) 3.9400 0.0000 0.00% 0.00
 58 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 59 CCSB Community Svgs Bancorp (PC) 14.1500 0.0000 0.00% 0.00
 60 CDXI Cardax, Inc. (QB) 0.2499 0.0000 0.00% 0.00
 61 CESX Ces Synergies Inc. (PN) 0.0027 0.0000 0.00% 0.00
 62 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 63 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 64 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 65 CHBME China Bull - - - -
 66 CHGH China Herb Group Holdings Corp (QB) 0.7500 0.0000 0.00% 0.00
 67 CHJI China Changjiang Mining & New Energy Co., Ltd. (PN) 0.0100 0.0000 0.00% 0.00
 68 CHND China Media 0.0100 0.0000 0.00% 0.00
 69 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 70 CLCN Creative Learning Corp. (PC) 0.1600 0.0000 0.00% 0.00
 71 CLCS Cell Source, Inc. (PN) 0.8200 0.0000 0.00% 0.00
 72 CLEV Concrete Leveling Systems Inc. (PC) 5.2000 0.0000 0.00% 0.00
 73 CLSH Cls Holdings Usa, Inc. (QB) 0.6200 0.0000 0.00% 0.00
 74 CMPWW Comerica, Inc. (PC) 16.0000 0.0000 0.00% 0.00
 75 CMXC Cell Medx Corp. (QB) 0.1300 0.0000 0.00% 0.00
 76 CNAB United Cannabis Corp. (QB) 0.8500 0.0000 0.00% 0.00
 77 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 78 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 79 CQCQ Makingorg, Inc. (PC) 4.2000 0.0000 0.00% 0.00
 80 CRBP Corbus Pharmaceutica 3.4000 0.0000 0.00% 0.00
 81 CRIM Crimson Forest Entertainment Group Inc. (PN) 0.1200 0.0000 0.00% 0.00
 82 CRVW Careview Communications, Inc. (QB) 0.0324 0.0000 0.00% 0.00
 83 CSBB Csb Bancorp, Inc. (PC) 38.8500 0.0000 0.00% 0.00
 84 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 85 CUII China United Insurance Service, Inc. (QB) 3.0000 0.0000 0.00% 0.00
 86 CWBK Commercewest Bank (PC) 25.2500 0.0000 0.00% 0.00
 87 CWNOF ChineseWorldNet.com, Inc. 0.0300 0.0000 0.00% 0.00
 88 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 89 CXGP China Xingbang Ind 18.0000 0.0000 0.00% 0.00
 90 CZFS Citizens Financial Services, Inc. (PC) 62.3000 0.0000 0.00% 0.00
 91 DAVC Darkstar Ventures (PC) 0.0061 0.0000 0.00% 0.00
 92 DCAC Daniels Corporate Advisory Co. (PN) 0.0002 0.0000 0.00% 0.00
 93 DCBF Dcb Financial Corp. (PC) 17.6500 0.0000 0.00% 0.00
 94 DDRI Diversified Resources, Inc. (PN) 0.0300 0.0000 0.00% 0.00
 95 DGJI Dragon Jade International Ltd. (QX) 3.0000 0.0000 0.00% 0.00
 96 DHCC Diamondhead Casino Corp. (PC) 0.0300 0.0000 0.00% 0.00
 97 DMHI Dmh International, Inc. (PN) 0.0004 0.0000 0.00% 0.00
 98 DVGGE Devago, Inc. (PL) - - - -
 99 ECPN El Capitan Precious Metals, Inc. (PN) 0.0217 0.0000 0.00% 0.00
 100 EMIS Emisphere Technologies, Inc. (PN) 2.3600 0.0000 0.00% 0.00
 101 EMON Emoneco, Inc. (PN) 0.0300 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.