Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GTHP Guided Therapeutics, Inc. 0.0003 -0.0001 -25.00% 6,984,972.00
 2 LBTD Lotus Bio-technology Development Corp. (PC) 0.0024 -0.0007 -22.58% 10,000.00
 3 ECPN El Capitan Precious Metals, Inc. (PN) 0.0125 -0.0034 -21.38% 23,700.00
 4 GAHC Global Arena Holding, Inc. (PN) 0.0012 -0.0003 -20.00% 5,186,654.00
 5 DAVC Darkstar Ventures (PC) 0.0026 -0.0004 -13.33% 1,109,677.00
 6 LQMT Liquidmetal Technologies, Inc. (QB) 0.1250 -0.0154 -10.97% 815,123.00
 7 BLPG Blue Line Protection Group, Inc. (PC) 0.0014 -0.0001 -6.67% 31,499.00
 8 KSBI K S Bancorp, Inc. (PC) 27.0000 -1.5000 -5.26% 2,400.00
 9 RGBP Regen Biopharma, Inc. (QB) 0.0048 -0.0003 -5.00% 55,005.00
 10 BTCY Biotricity Inc. (QB) 0.7800 -0.0330 -4.06% 45,526.00
 11 CBDS Cannabis Sativa, Inc. (QB) 3.9560 -0.0940 -2.32% 35,290.00
 12 FMCKI Freddie Mac (QB) 5.0000 -0.0800 -1.57% 400.00
 13 ACAN Americann Inc. (QB) 2.0600 -0.0300 -1.44% 42,223.00
 14 PHOT Growlife Inc. (QB) 0.0089 -0.0001 -1.11% 2,156,649.00
 15 FNMAM Fannie Mae (QB) 9.1500 -0.0900 -0.97% 100.00
 16 ORRP Oroplata Resources, Inc. (QB) 0.2018 -0.0013 -0.62% 77,000.00
 17 HZNM Horizon Minerals Corp. (PN CE) 0.0065 -0.0000 -0.46% 1,000.00
 18 FNMAI Fannie Mae (QB) 5.3700 -0.0099 -0.18% 1,934.00
 19 ABBB Auburn Bancorp, Inc. (PC) 12.4000 0.0000 0.00% 0.00
 20 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 21 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 22 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 23 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 24 ADGL Alldigital Holdings, Inc. (PN) 0.0180 0.0000 0.00% 0.00
 25 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 26 AFBA Allied First Bancorp, Inc. (PC) 1.0500 0.0000 0.00% 0.00
 27 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 28 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 29 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 30 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 31 AMSE American Sands Energy Corp. (PN) 0.0160 0.0000 0.00% 0.00
 32 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0800 0.0000 0.00% 0.00
 33 ANPLE Anpulo Food Development, Inc. - - - -
 34 APHE Alpha Energy Inc. (PC) 6.9000 0.0000 0.00% 0.00
 35 ARAO Aurasource, Inc. (PC) 0.1500 0.0000 0.00% 0.00
 36 ASKH Astika Holdings, Inc. (PN) 0.0230 0.0000 0.00% 0.00
 37 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 38 AVRN Avra, Inc. (PN) 0.0117 0.0000 0.00% 0.00
 39 AVYAW Avaya Holdings Corp. (PC) 2.0000 0.0000 0.00% 0.00
 40 AWGI Ambient Water Corporation (PC) 0.0001 0.0000 0.00% 0.00
 41 AZRH Azure Holding Group Corp (PN) 0.0062 0.0000 0.00% 0.00
 42 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 43 BDPT Bioadaptives, Inc. (PN) 0.1700 0.0000 0.00% 133.00
 44 BENH Bio-en Holdings Corp. (PC) 4.0100 0.0000 0.00% 0.00
 45 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 46 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 47 BLBX Blackboxstocks Inc. (PC) 2.7500 0.0000 0.00% 0.00
 48 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 49 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 50 BLNC Balance Labs, Inc. (PC) 1.3500 0.0000 0.00% 0.00
 51 BMTM Bright Mountain Media, Inc. (QB) 2.3100 0.0000 0.00% 0.00
 52 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 53 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 54 BTHE Boston Therapeutics (QB) 0.0500 0.0000 0.00% 0.00
 55 BVFL BV Financial Md 14.7500 0.0000 0.00% 0.00
 56 BZIC Beamz Interactive (PN) 0.0180 0.0000 0.00% 0.00
 57 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 58 CATI Clone Algo Technologies Inc. (PN) 3.0000 0.0000 0.00% 0.00
 59 CBBT Cerebain Biotech Corp. (QB) 0.0075 0.0000 0.00% 0.00
 60 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 61 CDXI Cardax, Inc. (QB) 0.2000 0.0000 0.00% 0.00
 62 CESX Ces Synergies Inc. (PN) 0.0033 0.0000 0.00% 0.00
 63 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 64 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 65 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 66 CHBME China Bull - - - -
 67 CHGH China Herb Group Holdings Corp (QB) 2.5000 0.0000 0.00% 0.00
 68 CHJI China Changjiang Mining & New Energy Co., Ltd. (PN) 0.0225 0.0000 0.00% 0.00
 69 CHND China Media 0.0100 0.0000 0.00% 0.00
 70 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 71 CLCN Creative Learning Corp. (PC) 0.1500 0.0000 0.00% 0.00
 72 CLCS Cell Source, Inc. (PN) 0.7500 0.0000 0.00% 0.00
 73 CLEV Concrete Leveling Systems Inc. (PC) 2.7000 0.0000 0.00% 0.00
 74 CMXC Cell Medx Corp. (QB) 0.1200 0.0000 0.00% 0.00
 75 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 76 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 77 CQCQ Makingorg, Inc. (PC) 4.2000 0.0000 0.00% 0.00
 78 CRBP Corbus Pharmaceutica 3.4000 0.0000 0.00% 0.00
 79 CRIM Crimson Forest Entertainment Group Inc. (PN) 0.1200 0.0000 0.00% 0.00
 80 CRVW Careview Communications, Inc. (QB) 0.0200 0.0000 0.00% 0.00
 81 CSBB Csb Bancorp, Inc. (PC) 40.3700 0.0000 0.00% 0.00
 82 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 83 CUII China United Insurance Service, Inc. (QB) 3.0000 0.0000 0.00% 0.00
 84 CWBK Commercewest Bank (PC) 22.7500 0.0000 0.00% 0.00
 85 CWNOF ChineseWorldNet.com, Inc. 0.0300 0.0000 0.00% 0.00
 86 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 87 CXGP China Xingbang Ind 18.0000 0.0000 0.00% 0.00
 88 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 0.0000 0.00% 0.00
 89 DCBF Dcb Financial Corp. (PC) 17.6500 0.0000 0.00% 0.00
 90 DDRI Diversified Resources, Inc. (PN) 0.0160 0.0000 0.00% 0.00
 91 DGJI Dragon Jade International Ltd. (QX) 3.4500 0.0000 0.00% 0.00
 92 DHCC Diamondhead Casino Corp. (PC) 0.0235 0.0000 0.00% 0.00
 93 DMHI Dmh International, Inc. (PN) 0.0004 0.0000 0.00% 0.00
 94 DVGGE Devago, Inc. (PL) - - - -
 95 EMON Emoneco, Inc. (PN) 0.0300 0.0000 0.00% 0.00
 96 ENCR Ener-core, Inc. (QB) 0.0600 0.0000 0.00% 70.00
 97 EOPT Eos Petro, Inc. (PN) 1.6940 0.0000 0.00% 0.00
 98 EOPTD Eos Petro 16.0000 0.0000 0.00% 0.00
 99 ERFB Erf Wireless, Inc. (PN) 0.0032 0.0000 0.00% 19,998.00
 100 EURI AgriEuro Corp. 0.0001 0.0000 0.00% 0.00
 101 EVSI Envision Solar International, Inc. (QB) 0.2100 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.