$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 APHE Alpha Energy Inc. (PC) 0.3000 -3.2100 -91.45% 405.00
 2 JUVF Juniata Valley Financial Corp. (PC) 20.5000 -0.4000 -1.91% 2,722.00
 3 UBIA Ubi Blockchain Internet Ltd. (QB) 5.1500 -0.0800 -1.53% 767.00
 4 FMCCL Freddie Mac (QB) 9.5500 -0.0500 -0.52% 435.00
 5 CMXC Cell Medx Corp. (QB) 0.2500 -0.0400 -13.79% 3,100.00
 6 ACAN Americann Inc. (QB) 1.8100 -0.0300 -1.63% 14,392.00
 7 CLSH Cls Holdings Usa, Inc. (QB) 0.3180 -0.0190 -5.64% 1,000.00
 8 LBTD Lotus Bio-technology Development Corp. (PC) 0.0170 -0.0130 -43.33% 198,863.00
 9 FNMAL Fannie Mae (QB) 10.5000 -0.0100 -0.10% 475.00
 10 TPNL 3pea International, Inc. (QB) 0.4700 -0.0050 -1.05% 4,100.00
 11 EVSI Envision Solar International, Inc. (QB) 0.1500 -0.0050 -3.23% 7,000.00
 12 ECPN El Capitan Precious Metals, Inc. (QB) 0.0446 -0.0044 -9.08% 325.00
 13 ENCR Ener-core, Inc. (QB) 1.0200 -0.0030 -0.29% 1,500.00
 14 INNO Innocap, Inc. (QB) 0.0165 -0.0025 -13.16% 60,000.00
 15 GTHP Guided Therapeutics, Inc. (QB) 0.0391 -0.0019 -4.63% 185,921.00
 16 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0035 -0.0017 -32.69% 190,154.00
 17 TRKK Orbital Tracking Corp (QB) 0.0135 -0.0013 -8.78% 90,529.00
 18 GAHC Global Arena Holding, Inc. (PC) 0.0144 -0.0011 -7.10% 4,763,630.00
 19 BGFT Bigfoot Project Investments Inc. (PC CE) 0.0085 -0.0005 -5.56% 100.00
 20 FROT Falconridge Oil Technologies Corp. (PN) 0.0004 -0.0001 -20.00% 1,754,200.00
 21 AWGI Ambient Water Corporation (PC) 0.0002 -0.0001 -33.33% 1,390,000.00
 22 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0020 -0.0001 -4.31% 1,500,000.00
 23 RGBP Regen Biopharma, Inc. (QB) 0.0400 0.0000 0.00% 82,600.00
 24 ABBB Auburn Bancorp, Inc. (PC) 11.1500 0.0000 0.00% 0.00
 25 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 26 ACBC Albina Community Bancorp (PC) 0.0500 0.0000 0.00% 0.00
 27 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 28 ACLZ Accelerize Inc. (QB) 0.2800 0.0000 0.00% 0.00
 29 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 30 ADGL Alldigital Holdings, Inc. (PN) 0.0250 0.0000 0.00% 0.00
 31 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 32 AFBA Allied First Bancorp, Inc. (PC) 1.1000 0.0000 0.00% 0.00
 33 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 34 ALAD Aladdin Intl Inc. (QB) 0.3000 0.0000 0.00% 0.00
 35 ALES Evans Brewing Co. (QB) 0.7500 0.0000 0.00% 0.00
 36 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 37 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 38 AMFC Amb Financial Corp. (PC) 17.0500 0.0000 0.00% 0.00
 39 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 40 AMSE American Sands Energy Corp. (PN) 0.0120 0.0000 0.00% 0.00
 41 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1000 0.0000 0.00% 0.00
 42 ANPLE Anpulo Food Development, Inc. - - - -
 43 ARAO Aurasource, Inc. (PN) 0.1000 0.0000 0.00% 0.00
 44 ASKH Astika Holdings, Inc. (PN) 0.0038 0.0000 0.00% 0.00
 45 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.0000 0.00% 0.00
 46 ATSR Asia Travel Corporation (PN) 0.1000 0.0000 0.00% 0.00
 47 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 48 AVRN Avra, Inc. (PN) 0.0350 0.0000 0.00% 0.00
 49 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 50 BDPT Bioadaptives, Inc. (PN) 0.1820 0.0000 0.00% 1.00
 51 BENH Bio-en Holdings Corp. (PC) 4.0000 0.0000 0.00% 0.00
 52 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 53 BFFI Ben Franklin Financial, Inc. (PC) 10.5000 0.0000 0.00% 0.00
 54 BGHM Bingham Canyon Corp 1.4500 0.0000 0.00% 0.00
 55 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 56 BLBX Blackboxstocks Inc. (PC) 4.2600 0.0000 0.00% 0.00
 57 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 58 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 59 BLNC Balance Labs, Inc. (PC) 1.5000 0.0000 0.00% 0.00
 60 BLPG Blue Line Protection Group, Inc. (PC) 0.0162 0.0000 0.00% 0.00
 61 BMTM Bright Mountain Media, Inc. (QB) 0.3900 0.0000 0.00% 0.00
 62 BNET Bion Environmental Technologies, Inc. (QB) 0.6500 0.0000 0.00% 0.00
 63 BNKL Bionik Laboratories Corp. (QB) 0.2450 0.0000 0.00% 0.00
 64 BNNP Bank Of Napa N.a. (ca) (QB) 19.7600 0.0000 0.00% 0.00
 65 BSPA Ballston Spa Bancorp 40.5500 0.0000 0.00% 0.00
 66 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 67 BTCY Biotricity Inc. (QB) 2.0000 0.0000 0.00% 0.00
 68 BTHE Boston Therapeutics (QB) 0.0589 0.0000 0.00% 0.00
 69 BVFL BV Financial Md 7.2500 0.0000 0.00% 0.00
 70 BZIC Beamz Interactive (PN) 0.0065 0.0000 0.00% 0.00
 71 CAME Chinamerica Andy Mov 1.6500 0.0000 0.00% 0.00
 72 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.0000 0.00% 0.00
 73 CBBT Cerebain Biotech Corp. (QB) 0.2800 0.0000 0.00% 2,600.00
 74 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 75 CCSB Community Svgs Bancorp (PC) 13.3500 0.0000 0.00% 0.00
 76 CDMC Cindisue Mining Corp (PN) 0.0000 0.0000 0.00% 0.00
 77 CESX Ces Synergies Inc. (PC) 0.0052 0.0000 0.00% 0.00
 78 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 79 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 80 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 81 CGSH Cefc Global Strategic Holdings, Inc. (PC) 0.0000 0.0000 0.00% 0.00
 82 CHBME China Bull - - - -
 83 CHGH China Herb Group Holdings Corp (QB) 3.9000 0.0000 0.00% 0.00
 84 CHJI China Changjiang Mining & New Energy Co., Ltd. (PC) 0.1000 0.0000 0.00% 0.00
 85 CHND China Media 0.0100 0.0000 0.00% 0.00
 86 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 87 CLCN Creative Learning Corp. (PC) 0.1750 0.0000 0.00% 0.00
 88 CLCS Cell Source, Inc. (PN) 0.3500 0.0000 0.00% 0.00
 89 CLEV Concrete Leveling Systems Inc. (PC) 4.5900 0.0000 0.00% 88.00
 90 CMPWW Comerica, Inc. (PC) 9.3400 0.0000 0.00% 0.00
 91 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 92 CNCK Content Checked Holdings, Inc. (PN) 0.0900 0.0000 0.00% 0.00
 93 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 94 CQCQ Makingorg, Inc. (PC) 4.1800 0.0000 0.00% 0.00
 95 CRBP Corbus Pharmaceutica 3.4000 0.0000 0.00% 0.00
 96 CRIM Crimson Forest Entertainment Group Inc. (PN) 1.0000 0.0000 0.00% 0.00
 97 CRVW Careview Communications, Inc. (QB) 0.0590 0.0000 0.00% 0.00
 98 CSBB Csb Bancorp, Inc. (PC) 29.8400 0.0000 0.00% 100.00
 99 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 100 CUII China United Insurance Service, Inc. (QB) 3.3000 0.0000 0.00% 0.00
 101 CWBK Commercewest Bank (PC) 22.2500 0.0000 0.00% 80.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.