$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FCNCB First Citizens Bancshares, Inc. (PC) 310.0000 -16.00 -4.91% 198.00
 2 DGJI Dragon Jade International Ltd. (QB) 4.6000 -1.80 -28.12% 332.00
 3 HBMK Hubei Minkang Pharm 0.0001 -1.00 -99.99% 16,375.00
 4 QRRY Quarry City Savings and Loan Association 14.7500 -0.75 -4.84% 1,400.00
 5 FNMAM Fannie Mae (QB) 9.8500 -0.65 -6.19% 600.00
 6 FMCKK Freddie Mac (QB) 8.2600 -0.53 -6.03% 1,635.00
 7 FMCCS Freddie Mac (QB) 8.2500 -0.50 -5.71% 612.00
 8 FMCCM Freddie Mac (QB) 8.4000 -0.39 -4.44% 1,142.00
 9 AHIT American Housing Income Trust, Inc. (QB) 0.4000 -0.35 -46.67% 10.00
 10 CBDS Cannabis Sativa, Inc. (QB) 4.2100 -0.31 -6.86% 44,397.00
 11 NMRD Nemaura Med 5.2500 -0.30 -5.41% 3,953.00
 12 FMCCL Freddie Mac (QB) 8.4600 -0.29 -3.31% 247.00
 13 FNMAJ Fannie Mae (QB) 5.2500 -0.25 -4.55% 2,911.00
 14 ACAN Americann Inc. (QX) 2.5600 -0.24 -8.57% 15,214.00
 15 FNMAK Fannie Mae (QB) 9.7700 -0.23 -2.30% 100.00
 16 FMCKN Freddie Mac (QB) 4.4500 -0.20 -4.30% 3,148.00
 17 FMCKJ Freddie Mac (QB) 5.7400 -0.16 -2.71% 134,753.00
 18 FMCCT Freddie Mac (QB) 9.1500 -0.15 -1.61% 1,092.00
 19 FMCKI Freddie Mac (QB) 4.8400 -0.11 -2.22% 4,398.00
 20 FNMAH Fannie Mae (QB) 4.8500 -0.10 -2.02% 3,400.00
 21 FMCKO Freddie Mac (QB) 4.5000 -0.10 -2.17% 1,300.00
 22 FMCCO Freddie Mac (QB) 9.2500 -0.10 -1.07% 2,000.00
 23 WTXR West Texas Resources, Inc. (PC) 0.3100 -0.09 -22.50% 10,000.00
 24 FMCCI Freddie Mac (QB) 8.5200 -0.08 -0.93% 500.00
 25 FMCKL Freddie Mac (QB) 4.4300 -0.07 -1.56% 26,769.00
 26 HMTVW Hemisphere Media Group, Inc. (PC) 0.2300 -0.07 -23.33% 19,891.00
 27 ARAO Aurasource, Inc. (PN) 0.0610 -0.06 -49.17% 10,625.00
 28 EXEO Exeo Entertainment 0.9000 -0.05 -5.66% 4,000.00
 29 LBTD Lotus Bio-technology Development Corp. (PC) 0.1250 -0.04 -24.24% 18,000.00
 30 KDUS Cadus Corp. (QB) 1.0100 -0.03 -2.88% 12,600.00
 31 EMIS Emisphere Technologies, Inc. (PC) 0.4300 -0.03 -6.52% 3,802.00
 32 NUGN Nugene International, Inc. (QB) 0.0851 -0.03 -26.01% 248,825.00
 33 CNAB United Cannabis Corp. (QB) 1.0000 -0.02 -1.96% 78,165.00
 34 FVRG Forevergreen Worldwide Corp. (QB) 0.2400 -0.02 -7.69% 4,000.00
 35 NWMH National Waste Management Holdings, Inc. (PC) 0.0841 -0.02 -15.90% 18,834.00
 36 COCP Cocrystal Pharma, Inc. (QB) 0.2200 -0.02 -6.38% 32,400.00
 37 AVDX Avant Diagnostics, Inc. (PN) 0.0451 -0.01 -23.56% 12,302.00
 38 SIAF Sino Agro Food, Inc. (QX) 2.5900 -0.01 -0.38% 12,400.00
 39 SFHI Sports Field Holdings, Inc. (QB) 0.4900 -0.01 -2.00% 5,000.00
 40 BFDI Brekford Traffic Safety, Inc. (QX) 0.1061 -0.01 -7.78% 1,250.00
 41 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0220 -0.01 -21.15% 28,527.00
 42 PGSC Progressive Green Solutions, Inc. (PN) 0.0600 -0.01 -7.69% 500.00
 43 EURI AgriEuro Corp. 0.0100 -0.01 -33.33% 800.00
 44 GTHP Guided Therapeutics, Inc. (QB) 0.1600 -0.01 -3.03% 120,234.00
 45 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0625 -0.00 -4.58% 217,122.00
 46 AVRN Avra, Inc. (PN) 0.0225 -0.00 -10.00% 750.00
 47 CMXC Cell Medx Corp. (QB) 0.2810 -0.00 -0.82% 1,000.00
 48 EMON Emoneco, Inc. (PN) 0.0680 -0.00 -2.86% 31,300.00
 49 DIMN Diamante Minerals, Inc. (QB) 0.0882 -0.00 -2.00% 322.00
 50 INNO Innocap, Inc. (QB) 0.0121 -0.00 -11.45% 10,000.00
 51 GAHC Global Arena Holding, Inc. (PC) 0.0270 -0.00 -4.93% 3,928,537.00
 52 ASKH Astika Holdings, Inc. (PN) 0.0060 -0.00 -15.49% 39,700.00
 53 EVSI Envision Solar International, Inc. (QB) 0.1050 -0.00 -0.94% 85,949.00
 54 PHOT Growlife Inc. (PC) 0.0063 -0.00 -7.35% 4,258,836.00
 55 HLWD Almost Never Films Inc. (QB) 0.0427 -0.00 -0.93% 49,357.00
 56 ERFB Erf Wireless, Inc. (PN) 0.0040 -0.00 -6.98% 312,004.00
 57 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0021 -0.00 -8.70% 2,882,600.00
 58 GEQU Global Equity International (QB) 0.0050 -0.00 -3.85% 1,129,600.00
 59 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0005 -0.00 -16.67% 111,081,696.00
 60 GRZG Grizzly Gold Corp. (PN) 0.0325 -0.00 -0.31% 1,400.00
 61 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1800 -0.00 -0.06% 200.00
 62 LQMT Liquidmetal Technologies, Inc. (QB) 0.2710 0.00 0.00% 192,666.00
 63 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0650 0.00 0.00% 23,000.00
 64 RJDG Rjd Green Inc. (PC) 0.0110 0.00 0.00% 962,599.00
 65 NAOV NanoVibronix, Inc. 5.8000 0.00 0.00% 3,300.00
 66 ABBB Auburn Bancorp, Inc. (PC) 11.3000 0.00 0.00% 0.00
 67 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 68 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 69 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 70 ACLZ Accelerize Inc. (QB) 0.2900 0.00 0.00% 12,800.00
 71 ACMB Agro Capital Management Corp (QB) 0.7100 0.00 0.00% 0.00
 72 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 1,005,000.00
 73 ACXA Accurexa Inc. (QB) 0.2000 0.00 0.00% 0.00
 74 ADGL Alldigital Holdings, Inc. (PN) 0.0850 0.00 0.00% 0.00
 75 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 76 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.00 0.00% 0.00
 77 AIOM Axiom Holdings, Inc. (QB) 0.7200 0.00 0.00% 0.00
 78 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 79 ALAD Aladdin Intl Inc. (QB) 0.5100 0.00 0.00% 0.00
 80 ALES Evans Brewing Co. (QB) 1.9800 0.00 0.00% 0.00
 81 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 82 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 83 AMFC Amb Financial Corp. (PC) 17.0000 0.00 0.00% 0.00
 84 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 85 AMSE American Sands Energy Corp. (PN) 0.0100 0.00 0.00% 0.00
 86 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0950 0.00 0.00% 0.00
 87 ANPLE Anpulo Food Development, Inc. - - - -
 88 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 89 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 90 ATSR Asia Travel Corporation (PN) 0.1000 0.00 0.00% 0.00
 91 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 92 AZRH Azure Holding Group Corp (PN) 0.0051 0.00 0.00% 0.00
 93 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 94 BDPT Bioadaptives, Inc. (PC) 0.2250 0.00 0.00% 1,412.00
 95 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 96 BFFI Ben Franklin Financial, Inc. (PC) 11.7500 0.00 0.00% 0.00
 97 BGFT Bigfoot Project Investments Inc. (PC) 0.2000 0.00 0.00% 0.00
 98 BGHM Bingham Canyon Corp 1.9000 0.00 0.00% 0.00
 99 BKRP Black Rock Petroleum Company (PC) 0.0000 0.00 0.00% 0.00
 100 BLBX Blackboxstocks Inc. (PC) 3.7800 0.00 0.00% 0.00
 101 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.