$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VTGGF Vantage Drilling International (PC) 195.0000 -117.5000 -37.60% 8.00
 2 CBDS Cannabis Sativa, Inc. (QB) 6.2690 -0.6010 -8.75% 357,962.00
 3 CSBB Csb Bancorp, Inc. (PC) 41.6250 -0.3750 -0.89% 203.00
 4 FKYS First Keystone Corp. (PC) 25.9000 -0.3500 -1.33% 540.00
 5 EXEO Exeo Entertainment 0.7900 -0.3000 -27.52% 2,000.00
 6 ARAO Aurasource, Inc. (PC) 0.2099 -0.1201 -36.39% 8,000.00
 7 FNMAJ Fannie Mae (QB) 5.0000 -0.1000 -1.96% 9,141.00
 8 CLEV Concrete Leveling Systems Inc. (PC) 3.7420 -0.0580 -1.53% 188.00
 9 DGJI Dragon Jade International Ltd. (QX) 2.6000 -0.0500 -1.89% 3,100.00
 10 BTCY Biotricity Inc. (QB) 2.1200 -0.0400 -1.85% 28,450.00
 11 FMCCG Freddie Mac (QB) 8.0800 -0.0300 -0.37% 347.00
 12 FMCKJ Freddie Mac (QB) 5.5700 -0.0200 -0.36% 134,823.00
 13 BNET Bion Environmental Technologies, Inc. (QB) 0.7400 -0.0200 -2.63% 4,300.00
 14 FNMAH Fannie Mae (QB) 4.5000 -0.0200 -0.44% 1,000.00
 15 DDRI Diversified Resources, Inc. (PN) 0.0130 -0.0120 -48.00% 25,000.00
 16 BDPT Bioadaptives, Inc. (PN) 0.1700 -0.0100 -5.56% 1,124.00
 17 ORRP Oroplata Resources, Inc. (QB) 0.1550 -0.0100 -6.06% 113,527.00
 18 EXDI Exactus, Inc. (QB) 0.0615 -0.0085 -12.14% 1,000.00
 19 IVDA Iveda Solutions, Inc. (PN) 0.0420 -0.0080 -16.00% 25,000.00
 20 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0380 -0.0057 -12.94% 169,270.00
 21 HZNM Horizon Minerals Corp. (PN CE) 0.0100 -0.0050 -33.33% 505.00
 22 CBBT Cerebain Biotech Corp. (QB) 0.0300 -0.0050 -14.29% 10,000.00
 23 EVSI Envision Solar International, Inc. (QB) 0.1970 -0.0030 -1.50% 26,504.00
 24 HRAA Health Revenue Assurance Holdings, Inc. (PN) 0.0015 -0.0009 -37.50% 50,000.00
 25 APTY Apt Systems Inc. (PC) 0.0074 -0.0007 -8.13% 1,517,934.00
 26 ERFB Erf Wireless, Inc. (PN) 0.0042 -0.0004 -8.70% 205,879.00
 27 NUGN Nugene International, Inc. (PN) 0.0041 -0.0004 -8.89% 37,024.00
 28 RJDG Rjd Green Inc. (PC) 0.0049 -0.0004 -7.55% 203,400.00
 29 DMHI Dmh International, Inc. (PN) 0.0005 -0.0001 -16.67% 250,000.00
 30 DAVC Darkstar Ventures (PC) 0.0029 0.0000 0.00% 74,900.00
 31 ARTH Arch Therapeutics, Inc. (QB) 0.4000 0.0000 0.00% 122,290.00
 32 DHCC Diamondhead Casino Corp. (PC) 0.0250 0.0000 0.00% 4,685.00
 33 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0006 0.0000 0.00% 6,839,943.00
 34 ABBB Auburn Bancorp, Inc. (PC) 12.7500 0.0000 0.00% 0.00
 35 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 36 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 37 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 38 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 39 ADGL Alldigital Holdings, Inc. (PN) 0.0120 0.0000 0.00% 0.00
 40 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 41 AFBA Allied First Bancorp, Inc. (PC) 1.3500 0.0000 0.00% 0.00
 42 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 43 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 44 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 45 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 46 AMSE American Sands Energy Corp. (PN) 0.0160 0.0000 0.00% 0.00
 47 ANPLE Anpulo Food Development, Inc. - - - -
 48 APHE Alpha Energy Inc. (PC) 8.0000 0.0000 0.00% 100.00
 49 AVDX NO^AVDX 0.0265 0.0000 0.00% 0.00
 50 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 51 AVRN Avra, Inc. (PN) 0.0102 0.0000 0.00% 0.00
 52 AVYAW Avaya Holdings Corp. (PC) 5.7500 0.0000 0.00% 1.00
 53 AWGI Ambient Water Corporation (PC) 0.0001 0.0000 0.00% 2,000,000.00
 54 AZRH Azure Holding Group Corp (PN) 0.0060 0.0000 0.00% 0.00
 55 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 56 BENH Bio-en Holdings Corp. (PC) 4.0100 0.0000 0.00% 0.00
 57 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 58 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 59 BLBX Blackboxstocks Inc. (PC) 2.7500 0.0000 0.00% 0.00
 60 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 61 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 62 BLNC Balance Labs, Inc. (PC) 1.0500 0.0000 0.00% 0.00
 63 BMTM Bright Mountain Media, Inc. (QB) 0.7500 0.0000 0.00% 0.00
 64 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 65 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 66 BTHE Boston Therapeutics (QB) 0.0449 0.0000 0.00% 4,000.00
 67 BVFL BV Financial Md 14.4000 0.0000 0.00% 0.00
 68 BZIC Beamz Interactive (PN) 0.0131 0.0000 0.00% 0.00
 69 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 70 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.0000 0.00% 0.00
 71 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 72 CESX Ces Synergies Inc. (PN) 0.0027 0.0000 0.00% 75.00
 73 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 74 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 75 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 76 CHBME China Bull - - - -
 77 CHGH China Herb Group Holdings Corp (QB) 2.5000 0.0000 0.00% 0.00
 78 CHJI China Changjiang Mining & New Energy Co., Ltd. (PN) 0.0100 0.0000 0.00% 0.00
 79 CHND China Media 0.0100 0.0000 0.00% 0.00
 80 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 81 CLCN Creative Learning Corp. (PC) 0.2050 0.0000 0.00% 0.00
 82 CLCS Cell Source, Inc. (PN) 0.7000 0.0000 0.00% 3,637.00
 83 CMXC Cell Medx Corp. (QB) 0.0999 0.0000 0.00% 0.00
 84 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 85 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 86 CQCQ Makingorg, Inc. (PC) 4.2000 0.0000 0.00% 0.00
 87 CRBP Corbus Pharmaceutica 3.4000 0.0000 0.00% 0.00
 88 CRIM Crimson Forest Entertainment Group Inc. (PN) 0.1200 0.0000 0.00% 0.00
 89 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 90 CUII China United Insurance Service, Inc. (QB) 3.0000 0.0000 0.00% 0.00
 91 CWBK Commercewest Bank (PC) 25.3000 0.0000 0.00% 0.00
 92 CWNOF ChineseWorldNet.com, Inc. 0.0300 0.0000 0.00% 0.00
 93 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 94 CXGP China Xingbang Ind 18.0000 0.0000 0.00% 0.00
 95 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 0.0000 0.00% 0.00
 96 DCBF Dcb Financial Corp. (PC) 17.6500 0.0000 0.00% 0.00
 97 DVGGE Devago, Inc. (PL) - - - -
 98 EMON Emoneco, Inc. (PN) 0.0450 0.0000 0.00% 0.00
 99 EOPT Eos Petro, Inc. (PN) 1.8900 0.0000 0.00% 0.00
 100 EOPTD Eos Petro 16.0000 0.0000 0.00% 0.00
 101 EURI AgriEuro Corp. 0.0002 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.