$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FMCCP Freddie Mac (QB) 20.7500 -0.2500 -1.19% 900.00
 2 CLEV Concrete Leveling Systems Inc. (PC) 3.0000 -0.2500 -7.69% 1,100.00
 3 FMCCJ Freddie Mac (QB) 18.8000 -0.2000 -1.05% 1,700.00
 4 KJFI Comjoyful International Co 0.2601 -0.0747 -22.31% 212.00
 5 CBDS Cannabis Sativa, Inc. 0.7500 -0.0300 -3.85% 53,655.00
 6 HBPE HBP Energy Corp. 0.0700 -0.0250 -26.32% 10,400.00
 7 CMXC Cell MedX Corp. 0.5200 -0.0200 -3.70% 45,211.00
 8 CNAB United Cannabis Corp. 0.3552 -0.0119 -3.24% 137,881.00
 9 LPBC Lincoln Park Bancorp 8.4000 -0.0100 -0.12% 2,000.00
 10 MXMG Maxima Group, Inc. (PN) 0.0178 -0.0060 -25.34% 1,233,832.00
 11 ECPN El Capitan Precious Metals, Inc. 0.0115 -0.0045 -28.13% 122,000.00
 12 DAVC Darkstar Ventures Inc 0.0100 -0.0025 -20.00% 4,219,543.00
 13 LQMT Liquidmetal Technologies, Inc. (QB) 0.0903 -0.0022 -2.38% 471,432.00
 14 LBTD Lotus Bio-Technology 0.0050 -0.0021 -29.58% 10,000.00
 15 NUGN Nugene Intl 0.0012 -0.0004 -25.00% 1,000.00
 16 PHOT Growlife Inc. (QB) 0.0033 -0.0002 -5.71% 3,961,824.00
 17 XREG XR Energy Inc 0.0004 -0.0001 -20.00% 7,139,277.00
 18 CBBT Cerebain Biotech Corp. 0.0009 0.0000 0.00% 9,582,153.00
 19 BTCY Biotricity Inc. 0.5000 0.0000 0.00% 26,676.00
 20 NUUU Rejuvel Bio-Sciences, Inc. 0.0003 0.0000 0.00% 85,898,593.00
 21 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 22 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 23 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 24 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 25 AMIBE American Boarding Co. 0.4000 0.0000 0.00% 0.00
 26 AMSE American Sands Energy Corp. (PN) 0.0165 0.0000 0.00% 0.00
 27 AMZKF HLS Therapeutics 1.8757 0.0000 0.00% 0.00
 28 ANPLE Anpulo Food Development, Inc. - - - -
 29 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 30 BFDI Brekford Traffic Safety, Inc. 0.1200 0.0000 0.00% 0.00
 31 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 32 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 33 BTHE Boston Therapeutics Inc 0.0109 0.0000 0.00% 0.00
 34 BZIC Beamz Interactive (PN) 0.0030 0.0000 0.00% 0.00
 35 CATI Clone Algo Technologies Inc. 5.0000 0.0000 0.00% 4.00
 36 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 37 CESX CES Synergies Inc. 0.0027 0.0000 0.00% 0.00
 38 CETHE China Energy Technology Corp., 0.0130 0.0000 0.00% 0.00
 39 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 40 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 41 CHBME China Bull - - - -
 42 CHGH China Herb Group Holdings Corp 2.2500 0.0000 0.00% 0.00
 43 CHJI China Changjiang Mining & New 0.0190 0.0000 0.00% 0.00
 44 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 45 CLCN Creative Learning Corp. (PC) 0.0600 0.0000 0.00% 0.00
 46 CLCS Cell Source, Inc. 0.7000 0.0000 0.00% 0.00
 47 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 48 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 49 CQCQ MakingORG, Inc. 4.2000 0.0000 0.00% 0.00
 50 CRIM Crimson Forest Entertainment 0.1200 0.0000 0.00% 0.00
 51 CRVW Careview Communications, Inc. 0.0081 0.0000 0.00% 0.00
 52 CSBB Csb Bancorp, Inc. (PC) 39.0000 0.0000 0.00% 134.00
 53 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 54 CUII China United Insurance Service, 2.5000 0.0000 0.00% 0.00
 55 CWBK CommerceWest Bank 22.6500 0.0000 0.00% 0.00
 56 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 57 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 0.0000 0.00% 0.00
 58 DCBF Dcb Financial Corp. (PC) 18.0400 0.0000 0.00% 0.00
 59 DDRI Diversified Resources, Inc. 0.0091 0.0000 0.00% 0.00
 60 DGJI Dragon Jade International Ltd. 2.8400 0.0000 0.00% 0.00
 61 DHCC Diamondhead Casino Corp. 0.0101 0.0000 0.00% 0.00
 62 DMHI DMH International, Inc. 0.0000 0.0000 0.00% 0.00
 63 DVGGE Devago, Inc. - - - -
 64 EMON eMONEco, Inc. 0.0300 0.0000 0.00% 0.00
 65 EOPT Eos Petro, Inc. 0.2697 0.0000 0.00% 0.00
 66 EOPTD Eos Petro 16.0000 0.0000 0.00% 0.00
 67 ERFB ERF Wireless, Inc. 0.0065 0.0000 0.00% 36,333.00
 68 EURI AgriEuro Corp. 0.0002 0.0000 0.00% 0.00
 69 FCBS First Century Bankshares, Inc. (PC) 23.0800 0.0000 0.00% 0.00
 70 FCNCB First Citizens BancShares, Inc. 408.0000 0.0000 0.00% 0.00
 71 FCUV Focus Universal, Inc. 5.0000 0.0000 0.00% 0.00
 72 FDNB Foundation Bancorp (PC) 13.0000 0.0000 0.00% 0.00
 73 FENB 1st Enterprise Bank (los Angeles, Ca) (QB) 26.0100 0.0000 0.00% 0.00
 74 FETM Fentura Financial, Inc. (QX) 21.4300 0.0000 0.00% 0.00
 75 FMCCH Freddie Mac (QB) 20.0300 0.0000 0.00% 0.00
 76 FMCCK Freddie Mac (QB) 20.5000 0.0000 0.00% 0.00
 77 FMCCT Freddie Mac (QB) 21.0000 0.0000 0.00% 134.00
 78 FMOO F&M Bancorp 68.4000 0.0000 0.00% 0.00
 79 FNTU Finishing Touches Ho 2.8600 0.0000 0.00% 0.00
 80 FPMI Fluoropharma Medical, Inc. (PN) 0.0111 0.0000 0.00% 0.00
 81 FRMG Formigli 15.0000 0.0000 0.00% 0.00
 82 FRSI First Rate Staffing Corp. 0.0500 0.0000 0.00% 0.00
 83 FRTR Fraternity Community Bancorp, Inc. (PC) 19.1800 0.0000 0.00% 0.00
 84 FWDR FAIRWIND ENERGY INC. 2.4000 0.0000 0.00% 0.00
 85 GDGR Gold Ridge Resources, Inc. 2.0000 0.0000 0.00% 0.00
 86 GEOPD Geo Point 0.5100 0.0000 0.00% 0.00
 87 GHGD Guide Holdngs 0.6000 0.0000 0.00% 0.00
 88 GNNCD Geo PT Technologies 5.1000 0.0000 0.00% 0.00
 89 GRMD Green Meadow Prods Inc 3.0500 0.0000 0.00% 0.00
 90 GTHR GeneThera, Inc. 0.0025 0.0000 0.00% 0.00
 91 GWST Great West Resources, Inc. 0.8500 0.0000 0.00% 0.00
 92 HIBE Hibernia Bancorp, Inc. (PC) 31.9000 0.0000 0.00% 0.00
 93 HLWD Almost Never Films Inc. 0.6700 0.0000 0.00% 0.00
 94 HMTVW Hemisphere Media Group, Inc. (PC) 0.0050 0.0000 0.00% 0.00
 95 HOTF Hot Mama's Foods, Inc. 0.0150 0.0000 0.00% 0.00
 96 HRAA Health Revenue Assurance Holdings, Inc. (PN) 0.0010 0.0000 0.00% 0.00
 97 HZNM Horizon Minerals Corp. (PN CE) 0.0150 0.0000 0.00% 0.00
 98 IMLE TransBiotec, Inc. 0.0100 0.0000 0.00% 14,000.00
 99 ITBC Integrity Bancshares, Inc. 54.5000 0.0000 0.00% 0.00
 100 IVDA Iveda Solutions, Inc. (PN) 0.4500 0.0000 0.00% 4,832.00
 101 IWEBD UnifiedOnline, Inc. 0.0161 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.