$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FMCCT Freddie Mac (QB) 18.7800 -0.7200 -3.69% 1,800.00
 2 FNMAM Fannie Mae (QB) 18.8000 -0.6500 -3.34% 865.00
 3 CSBB Csb Bancorp, Inc. (PC) 40.0000 -0.6000 -1.48% 798.00
 4 FNMAK Fannie Mae (QB) 18.3500 -0.5800 -3.06% 400.00
 5 FKYS First Keystone Corp. (PC) 22.9500 -0.5100 -2.17% 322.00
 6 FCNCB First Citizens BancShares, Inc. 428.5100 -0.4900 -0.11% 150.00
 7 BTCY Biotricity Inc. 1.6058 -0.3343 -17.23% 330,513.00
 8 FMCCI Freddie Mac (QB) 16.4300 -0.2000 -1.20% 1,800.00
 9 FMCCH Freddie Mac (QB) 18.4000 -0.1000 -0.54% 1,100.00
 10 FNMAG Fannie Mae (QB) 19.9000 -0.1000 -0.50% 100.00
 11 FMCKM Freddie Mac (QB) 9.6500 -0.1000 -1.03% 2,330.00
 12 EMIS Emisphere Technologies, Inc. (PN) 7.8000 -0.1000 -1.27% 27,533.00
 13 FNMAJ Fannie Mae (QB) 10.5000 -0.0900 -0.85% 3,070.00
 14 FMCKL Freddie Mac (QB) 10.9500 -0.0500 -0.45% 8,600.00
 15 IINX Ionix Technology, Inc. 1.4500 -0.0500 -3.33% 5,900.00
 16 IVDA Iveda Solutions, Inc. (PN) 0.3400 -0.0179 -5.00% 1,550.00
 17 CMXC Cell MedX Corp. 0.3000 -0.0100 -3.23% 45,802.00
 18 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.1119 -0.0081 -6.72% 40,664.00
 19 MOBO Mobile Lads Corporation 0.0120 -0.0078 -39.39% 19,882.00
 20 CNAB United Cannabis Corp. 0.1320 -0.0074 -5.31% 362,424.00
 21 CLCS Cell Source, Inc. 0.5980 -0.0020 -0.33% 10,660.00
 22 INNO Innocap, Inc. 0.0035 -0.0012 -25.37% 297,800.00
 23 NUGN Nugene Intl 0.0018 -0.0009 -33.33% 150.00
 24 LQMT Liquidmetal Technologies, Inc. (QB) 0.1045 -0.0008 -0.76% 824,030.00
 25 RJDG RJD Green Inc. 0.0062 -0.0003 -4.62% 275,900.00
 26 FVRG Forevergreen Worldwide Corp. (QB) 0.0433 -0.0002 -0.46% 34,359.00
 27 NUUU Rejuvel Bio-Sciences, Inc. 0.0002 -0.0001 -33.33% 3,500,000.00
 28 GAHC Global Arena Holding, Inc. 0.0023 -0.0001 -4.17% 1,594,937.00
 29 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 30 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 31 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 32 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 33 AMIBE American Boarding Co. 0.4000 0.0000 0.00% 0.00
 34 AMSE American Sands Energy Corp. (PN) 0.0165 0.0000 0.00% 0.00
 35 AMZKF HLS Therapeutics 1.8757 0.0000 0.00% 0.00
 36 ANPLE Anpulo Food Development, Inc. - - - -
 37 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 38 BFDI Brekford Traffic Safety, Inc. 0.1200 0.0000 0.00% 0.00
 39 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 40 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 41 BZIC Beamz Interactive (PN) 0.0018 0.0000 0.00% 0.00
 42 CATI Clone Algo Technologies Inc. 4.9900 0.0000 0.00% 0.00
 43 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 44 CESX CES Synergies Inc. 0.0038 0.0000 0.00% 0.00
 45 CETHE China Energy Technology Corp., 0.0130 0.0000 0.00% 0.00
 46 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 47 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 48 CHBME China Bull - - - -
 49 CHGH China Herb Group Holdings Corp 2.2500 0.0000 0.00% 0.00
 50 CHJI China Changjiang Mining & New 0.0200 0.0000 0.00% 0.00
 51 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 52 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 53 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 54 CQCQ MakingORG, Inc. 4.2000 0.0000 0.00% 0.00
 55 CRIM Crimson Forest Entertainment 0.1200 0.0000 0.00% 0.00
 56 CRVW Careview Communications, Inc. 0.0100 0.0000 0.00% 0.00
 57 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 58 CUII China United Insurance Service, 2.1700 0.0000 0.00% 0.00
 59 CWBK CommerceWest Bank 23.4000 0.0000 0.00% 10.00
 60 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 61 DCAC Daniels Corporate Advisory Co. (PN) 0.0125 0.0000 0.00% 0.00
 62 DCBF Dcb Financial Corp. (PC) 18.0400 0.0000 0.00% 0.00
 63 DDRI Diversified Resources, Inc. 0.0091 0.0000 0.00% 0.00
 64 DGJI Dragon Jade International Ltd. 0.5111 0.0000 0.00% 4,000.00
 65 DHCC Diamondhead Casino Corp. 0.0160 0.0000 0.00% 150.00
 66 DMHI DMH International, Inc. 0.0000 0.0000 0.00% 0.00
 67 DVGGE Devago, Inc. - - - -
 68 EMON eMONEco, Inc. 0.0300 0.0000 0.00% 0.00
 69 ENCR Ener-Core, Inc. 0.0733 0.0000 0.00% 0.00
 70 EOPT Eos Petro, Inc. 0.2697 0.0000 0.00% 0.00
 71 EOPTD Eos Petro 16.0000 0.0000 0.00% 0.00
 72 EURI AgriEuro Corp. 0.0000 0.0000 0.00% 0.00
 73 FCBS First Century Bankshares, Inc. (PC) 23.0800 0.0000 0.00% 0.00
 74 FCUV Focus Universal, Inc. 4.5500 0.0000 0.00% 0.00
 75 FDNB Foundation Bancorp (PC) 13.0000 0.0000 0.00% 0.00
 76 FENB 1st Enterprise Bank (los Angeles, Ca) (QB) 26.0100 0.0000 0.00% 0.00
 77 FMCCG Freddie Mac (QB) 16.1500 0.0000 0.00% 0.00
 78 FMCCJ Freddie Mac (QB) 16.2300 0.0000 0.00% 0.00
 79 FMCCK Freddie Mac (QB) 18.7000 0.0000 0.00% 600.00
 80 FMCCN Freddie Mac (QB) 16.5000 0.0000 0.00% 0.00
 81 FMCCO Freddie Mac (QB) 18.6100 0.0000 0.00% 2,723.00
 82 FMCCP Freddie Mac (QB) 18.9800 0.0000 0.00% 0.00
 83 FMCCS Freddie Mac (QB) 16.4000 0.0000 0.00% 0.00
 84 FMCKN Freddie Mac (QB) 9.6400 0.0000 0.00% 0.00
 85 FMOO F&M Bancorp 65.0000 0.0000 0.00% 0.00
 86 FNHM Fnbh Bancorp Inc. (PC) 3.5500 0.0000 0.00% 0.00
 87 FNTU Finishing Touches Ho 2.8600 0.0000 0.00% 0.00
 88 FRMG Formigli 15.0000 0.0000 0.00% 0.00
 89 FRSI First Rate Staffing Corp. 0.0799 0.0000 0.00% 0.00
 90 FRTR Fraternity Community Bancorp, Inc. (PC) 19.1800 0.0000 0.00% 0.00
 91 FWDR FAIRWIND ENERGY INC. 2.4000 0.0000 0.00% 0.00
 92 GDGR Gold Ridge Resources, Inc. 2.0000 0.0000 0.00% 0.00
 93 GEOPD Geo Point 0.5100 0.0000 0.00% 0.00
 94 GHGD Guide Holdngs 0.6000 0.0000 0.00% 0.00
 95 GNNCD Geo PT Technologies 5.1000 0.0000 0.00% 0.00
 96 GRMD Green Meadow Prods Inc 3.0500 0.0000 0.00% 0.00
 97 GTHR GeneThera, Inc. 0.0036 0.0000 0.00% 0.00
 98 GWST Great West Resources, Inc. 0.8500 0.0000 0.00% 0.00
 99 HBPE HBP Energy Corp. 0.0228 0.0000 0.00% 0.00
 100 HIBE Hibernia Bancorp, Inc. (PC) 31.9000 0.0000 0.00% 0.00
 101 HLWD Almost Never Films Inc. 0.7000 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.