$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LBCP Liberty Bancorp, Inc. (PC) 22.0500 -1.20 -5.16% 3,500.00
 2 UBIA Ubi Blockchain Internet Ltd. (QB) 6.0000 -1.11 -15.61% 92,066.00
 3 DGJI Dragon Jade International Ltd. (QB) 5.4500 -0.95 -14.84% 3,100.00
 4 SUGR Sugar Creek Financial Corp. (QB) 13.7000 -0.70 -4.86% 500.00
 5 ACAN Americann Inc. (QX) 2.5000 -0.46 -15.54% 74,867.00
 6 FMCCM Freddie Mac (QB) 8.4000 -0.35 -4.00% 300.00
 7 BFFI Ben Franklin Financial, Inc. (PC) 11.7000 -0.30 -2.50% 375.00
 8 SUND Sundance Strategies Inc. (QB) 2.7000 -0.30 -10.00% 800.00
 9 FNMAK Fannie Mae (QB) 10.1300 -0.27 -2.60% 2,051.00
 10 FMCCK Freddie Mac (QB) 9.0000 -0.25 -2.70% 1,210.00
 11 SNBP Sun Biopharma, Inc. (QB) 1.4300 -0.22 -13.33% 10,870.00
 12 CWBK CommerceWest Bank 20.5000 -0.20 -0.97% 1,488.00
 13 CNAB United Cannabis Corp. (QB) 0.6583 -0.14 -17.72% 368,369.00
 14 MTGB Meetinghouse Bancorp Inc. (PC) 15.5400 -0.11 -0.70% 500.00
 15 FMCKK Freddie Mac (QB) 9.0000 -0.10 -1.10% 2,953.00
 16 MCAR Mercari Communcation 0.2100 -0.09 -30.00% 5,100.00
 17 CLCN Creative Learning Corp. (PC) 0.2700 -0.07 -20.59% 2,500.00
 18 BGHM Bingham Canyon Corp 1.8500 -0.05 -2.63% 400.00
 19 BHTG Biohitech Global, Inc. (QB) 3.0000 -0.05 -1.64% 5,797.00
 20 ASPU Aspen Group Inc. (QB) 5.8500 -0.05 -0.85% 8,820.00
 21 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.2325 -0.05 -16.67% 10,000.00
 22 KDUS Cadus Corp. (QB) 1.0200 -0.03 -2.86% 1,800.00
 23 BNET Bion Environmental Technologies, Inc. (QB) 0.8500 -0.02 -2.30% 4,216.00
 24 AIOM Axiom Holdings, Inc. (QB) 1.4300 -0.02 -1.38% 62,000.00
 25 TPNL 3pea International, Inc. (QB) 0.4700 -0.02 -4.08% 60,681.00
 26 ACXA Accurexa Inc. (QB) 0.1900 -0.01 -6.90% 1,875.00
 27 CALVF Caledonia Mining Corp (QX) 1.1894 -0.01 -0.88% 4,330.00
 28 ACLZ Accelerize Inc. (QB) 0.3100 -0.01 -3.13% 18,100.00
 29 SIAF Sino Agro Food, Inc. (QX) 3.0400 -0.01 -0.33% 7,021.00
 30 BTCY Biotricity Inc. (QB) 2.8500 -0.01 -0.35% 2,120.00
 31 MJPI Mjp Intl 0.0827 -0.01 -8.07% 68,428.00
 32 GRST Greenestone Healthcare Corp. (QB) 0.0398 -0.01 -15.32% 72,118.00
 33 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0250 -0.01 -22.05% 3,550.00
 34 CDXI Cardax, Inc. (QB) 0.1550 -0.01 -4.32% 75,000.00
 35 EVSI Envision Solar International, Inc. (QB) 0.1350 -0.01 -3.57% 126,210.00
 36 ORRP Oroplata Resources, Inc. (PC) 0.1850 -0.01 -2.63% 50,230.00
 37 TTTM T3 Motion Inc. (PN) 0.0250 -0.01 -16.67% 28,700.00
 38 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0950 -0.01 -5.00% 1,500.00
 39 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.1100 -0.01 -4.35% 24,360.00
 40 SCIO Scio Diamond Technology, Corp. (PC) 0.0555 -0.00 -7.43% 14,680.00
 41 CZICF Canadian Zinc Corp. (QB) 0.1360 -0.00 -2.86% 131,350.00
 42 EURI AgriEuro Corp. 0.0110 -0.00 -26.67% 41,500.00
 43 IMLE Transbiotec, Inc. (PC) 0.0066 -0.00 -34.00% 3,400.00
 44 ARAO Aurasource, Inc. (PN) 0.0500 -0.00 -5.66% 1,825.00
 45 RGBP Regen Biopharma, Inc. (QB) 0.0420 -0.00 -5.62% 31,926.00
 46 BFDI Brekford Corp. (QX) 0.1070 -0.00 -1.83% 6,075.00
 47 OROE Oro East Mining (PN) 0.0100 -0.00 -15.25% 5,000.00
 48 INIS International Isotopes, Inc. (QB) 0.0828 -0.00 -2.13% 111,637.00
 49 GAHC Global Arena Holding, Inc. (PN) 0.0121 -0.00 -10.07% 28,323,742.00
 50 KDRH Kinder Holding Corp. (PC) 0.0340 -0.00 -2.86% 73,500.00
 51 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0700 -0.00 -1.41% 22,000.00
 52 CRCUF Canarc Resource Corp. (QB) 0.0723 -0.00 -0.96% 25,000.00
 53 SWVI Swingplane Ventures (PN) 0.0006 -0.00 -50.00% 32,739.00
 54 PHOT Growlife Inc. (PC) 0.0079 -0.00 -2.47% 3,734,364.00
 55 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0023 -0.00 -4.17% 8,086,101.00
 56 ASCK Auscrete Corp (PC) 0.0004 0.00 0.00% 6,331,000.00
 57 GPNE Next Graphite, Inc. (QB) 0.0210 0.00 0.00% 112,000.00
 58 CLSH Cls Holdings Usa, Inc. (QB) 0.1400 0.00 0.00% 5,961.00
 59 FPMI Fluoropharma Medical, Inc. (PC) 0.0400 0.00 0.00% 11,000.00
 60 ABBB Auburn Bancorp, Inc. (PC) 11.1500 0.00 0.00% 0.00
 61 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 62 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 63 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 64 ACMB Agro Capital Management Corp (QB) 0.6300 0.00 0.00% 0.00
 65 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 1,500,000.00
 66 ADGL Alldigital Holdings, Inc. (PN) 0.0900 0.00 0.00% 0.00
 67 AEEX Asia Equity Exchange Group, Inc. (QB) 0.9000 0.00 0.00% 2,300.00
 68 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 69 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.00 0.00% 0.00
 70 AHIT American Housing Income Trust, Inc. (QB) 0.5000 0.00 0.00% 405.00
 71 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 72 ALAD Aladdin Intl Inc. (QB) 0.2010 0.00 0.00% 0.00
 73 ALES Evans Brewing Co. (QB) 2.0000 0.00 0.00% 0.00
 74 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 75 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 76 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 77 AMSE American Sands Energy Corp. (PN) 0.0190 0.00 0.00% 0.00
 78 ANPLE Anpulo Food Development, Inc. - - - -
 79 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 80 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 81 ATSR Asia Travel Corporation (PN) 0.1000 0.00 0.00% 0.00
 82 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 83 AVRN Avra, Inc. (PN) 0.0155 0.00 0.00% 0.00
 84 AZRH Azure Holding Group Corp (PN) 0.0057 0.00 0.00% 0.00
 85 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 86 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 87 BGFT Bigfoot Project Investments Inc. (PC) 0.2500 0.00 0.00% 0.00
 88 BKRP Black Rock Petroleum Company (PC) 0.0000 0.00 0.00% 0.00
 89 BLBX Blackboxstocks Inc. (PC) 3.7500 0.00 0.00% 0.00
 90 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00
 91 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 92 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 93 BLNC Balance Labs, Inc. (PC) 2.0000 0.00 0.00% 0.00
 94 BMTM Bright Mountain Media, Inc. (QB) 0.8000 0.00 0.00% 300.00
 95 BSPA Ballston Spa Bancorp 42.1500 0.00 0.00% 0.00
 96 BSPB Bosp Bancshares 34.0000 0.00 0.00% 0.00
 97 BVFL BV Financial Md 7.6500 0.00 0.00% 0.00
 98 CAME Chinamerica Andy Mov 1.6500 0.00 0.00% 0.00
 99 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.00 0.00% 0.00
 100 CBBT Cerebain Biotech Corp. (QB) 0.3501 0.00 0.00% 0.00
 101 CBNY Community National Bank (ny) (PC) 21.7000 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.