$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NWIN Northwest Indiana Bancorp (PC) 41.3000 -1.20 -2.82% 100.00
 2 LBCP Liberty Bancorp, Inc. (PC) 21.2500 -0.70 -3.19% 1,046.00
 3 NAOV Nanovibronix, Inc. (QB) 5.5000 -0.50 -8.33% 2,100.00
 4 CSBB Csb Bancorp, Inc. (PC) 29.5900 -0.40 -1.33% 423.00
 5 FMCKK Freddie Mac (QB) 8.0000 -0.30 -3.61% 225.00
 6 FMCCG Freddie Mac (QB) 7.7000 -0.29 -3.63% 1,670.00
 7 ALAD Aladdin Intl Inc. (QB) 0.2200 -0.29 -56.86% 1,500.00
 8 FNMAM Fannie Mae (QB) 9.5000 -0.25 -2.56% 700.00
 9 SKKY Skkynet Cloud Systems Inc. (QB) 0.4000 -0.23 -36.25% 5,600.00
 10 FNMAK Fannie Mae (QB) 9.3000 -0.20 -2.11% 2,025.00
 11 LPBC Lincoln Park Bancorp (PC) 11.7000 -0.20 -1.68% 1,099.00
 12 ACAN Americann Inc. (QX) 2.2100 -0.16 -6.91% 25,528.00
 13 ASPU Aspen Group Inc. (QB) 6.7500 -0.15 -2.17% 7,446.00
 14 FMCCH Freddie Mac (QB) 8.1500 -0.15 -1.81% 1,966.00
 15 FMCKN Freddie Mac (QB) 4.2500 -0.13 -2.97% 21,422.00
 16 FMCKI Freddie Mac (QB) 4.6500 -0.13 -2.72% 3,202.00
 17 BNNP Bank Of Napa N.a. (ca) (QB) 13.3800 -0.12 -0.89% 373.00
 18 BHTG Biohitech Global, Inc. (QB) 3.3000 -0.11 -3.23% 29,433.00
 19 CUII China United Insurance Service, Inc. (QB) 3.4000 -0.10 -2.86% 1,880.00
 20 FMCKP Freddie Mac (QB) 8.2100 -0.09 -1.08% 13,600.00
 21 FMCCL Freddie Mac (QB) 7.8500 -0.08 -1.01% 3,240.00
 22 CNAB United Cannabis Corp. (QB) 1.0400 -0.07 -6.31% 149,553.00
 23 FMCKO Freddie Mac (QB) 4.3300 -0.07 -1.59% 12,677.00
 24 INLX Intellinetics, Inc. (QB) 0.5101 -0.06 -10.51% 598.00
 25 AEEX Asia Equity Exchange Group, Inc. (QB) 1.5000 -0.05 -3.23% 376.00
 26 LBTD Lotus Bio-technology Development Corp. (PC) 0.0800 -0.04 -30.43% 750.00
 27 GTHP Guided Therapeutics, Inc. (QB) 0.1200 -0.02 -15.76% 17,566.00
 28 HLFN Home Loan Financial Corp. (PC) 27.8800 -0.02 -0.07% 1,075.00
 29 AHIT American Housing Income Trust, Inc. (QB) 0.6810 -0.02 -2.71% 1,000.00
 30 EMON Emoneco, Inc. (PN) 0.0531 -0.02 -24.21% 400.00
 31 GLFH Galenfeha (PC) 0.0240 -0.01 -33.33% 223,666.00
 32 NGEY New Global Energy (PN) 0.0360 -0.01 -24.23% 15,200.00
 33 FNMAI Fannie Mae (QB) 5.1900 -0.01 -0.19% 500.00
 34 ARTH Arch Therapeutics, Inc. (QB) 0.6350 -0.01 -1.55% 117,180.00
 35 BTCY Biotricity Inc. (QB) 2.7900 -0.01 -0.36% 416.00
 36 UBIA Ubi Blockchain Internet Ltd. (QB) 8.5900 -0.01 -0.12% 1,012.00
 37 XFTBE Xfit Brands (PN) 0.0410 -0.01 -18.00% 750.00
 38 MZEI Medizone International, Inc. (QB) 0.0712 -0.01 -11.00% 279,775.00
 39 NCAP Northsight Capital, Inc. (PC) 0.0609 -0.01 -11.09% 42,243.00
 40 NUGN Nugene International, Inc. (PN) 0.0628 -0.01 -10.28% 21,100.00
 41 ECPN El Capitan Precious Metals, Inc. (QB) 0.0699 -0.01 -6.80% 269,402.00
 42 PRGB Protea Biosciences Group (QB) 0.0500 -0.01 -9.09% 58,930.00
 43 NWMH National Waste Management Holdings, Inc. (PC) 0.0850 -0.01 -5.56% 10,000.00
 44 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0700 -0.00 -6.65% 220,328.00
 45 BDPT Bioadaptives, Inc. (PC) 0.2001 -0.00 -1.43% 1,628.00
 46 TRKK Orbital Tracking Corp (QB) 0.0155 -0.00 -8.13% 33,802.00
 47 GEQU Global Equity International (QB) 0.0043 -0.00 -15.69% 341,852.00
 48 CDXI Cardax, Inc. (QB) 0.1793 -0.00 -0.42% 275,732.00
 49 EMIS Emisphere Technologies, Inc. (PC) 0.4495 -0.00 -0.11% 4,600.00
 50 PWDY Powerdyne International, Inc. (PC) 0.0004 -0.00 -20.00% 9,350,000.00
 51 ACTL Artec Global Media, Inc. (PN) 0.0001 -0.00 -50.00% 2,050,000.00
 52 SWVI Swingplane Ventures (PN) 0.0006 -0.00 -13.29% 3,483.00
 53 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0002 0.00 0.00% 187,763,492.00
 54 RGBP Regen Biopharma, Inc. (QB) 0.0347 0.00 0.00% 8,286.00
 55 KDRH Kinder Holding Corp. (PC) 0.3500 0.00 0.00% 13,970.00
 56 ABBB Auburn Bancorp, Inc. (PC) 11.3000 0.00 0.00% 0.00
 57 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 58 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 59 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 60 ACMB Agro Capital Management Corp (QB) 0.5500 0.00 0.00% 0.00
 61 ADGL Alldigital Holdings, Inc. (PN) 0.0200 0.00 0.00% 0.00
 62 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 63 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.00 0.00% 0.00
 64 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 65 ALES Evans Brewing Co. (QB) 1.3400 0.00 0.00% 0.00
 66 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 67 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 68 AMFC Amb Financial Corp. (PC) 16.7500 0.00 0.00% 0.00
 69 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 70 AMSE American Sands Energy Corp. (PN) 0.0120 0.00 0.00% 0.00
 71 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0800 0.00 0.00% 0.00
 72 ANPLE Anpulo Food Development, Inc. - - - -
 73 APHE Alpha Energy Inc. (PC) 0.2500 0.00 0.00% 5,000.00
 74 ARAO Aurasource, Inc. (PN) 0.1450 0.00 0.00% 0.00
 75 ASCK Auscrete Corp (PC) 0.0002 0.00 0.00% 1,000,000.00
 76 ASKH Astika Holdings, Inc. (PN) 0.0039 0.00 0.00% 0.00
 77 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 78 ATSR Asia Travel Corporation (PN) 0.1000 0.00 0.00% 0.00
 79 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 80 AVRN Avra, Inc. (PN) 0.0225 0.00 0.00% 0.00
 81 AZRH Azure Holding Group Corp (PN) 0.0051 0.00 0.00% 0.00
 82 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 83 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 84 BFFI Ben Franklin Financial, Inc. (PC) 11.7500 0.00 0.00% 0.00
 85 BGFT Bigfoot Project Investments Inc. (PC) 0.2000 0.00 0.00% 100.00
 86 BGHM Bingham Canyon Corp 1.8000 0.00 0.00% 0.00
 87 BKRP Black Rock Petroleum Company (PC) 0.0000 0.00 0.00% 0.00
 88 BLBX Blackboxstocks Inc. (PC) 3.7800 0.00 0.00% 0.00
 89 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 90 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 91 BLNC Balance Labs, Inc. (PC) 1.5000 0.00 0.00% 0.00
 92 BMTM Bright Mountain Media, Inc. (QB) 0.5500 0.00 0.00% 0.00
 93 BSPA Ballston Spa Bancorp 41.0000 0.00 0.00% 0.00
 94 BSPB Bosp Bancshares 34.0000 0.00 0.00% 0.00
 95 BVFL BV Financial Md 7.8000 0.00 0.00% 0.00
 96 BZIC Beamz Interactive (PN) 0.0032 0.00 0.00% 0.00
 97 CAME Chinamerica Andy Mov 1.6500 0.00 0.00% 0.00
 98 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.00 0.00% 0.00
 99 CBNY Community National Bank (ny) (PC) 21.7000 0.00 0.00% 0.00
 100 CCSB Community Svgs Bancorp (PC) 13.8000 0.00 0.00% 0.00
 101 CDMC Cindisue Mining Corp (PN) 0.0000 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.