$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JUVF Juniata Valley Financial Corp. (PC) 20.0000 -0.4500 -2.20% 1,144.00
 2 FCUV Focus Universal, Inc. 5.2500 -0.2000 -3.67% 1,300.00
 3 BNET Bion Environmental 0.4800 -0.0800 -14.29% 2,530.00
 4 CNAB United Cannabis Corp. 0.7100 -0.0510 -6.70% 1,169,277.00
 5 EMIS Emisphere Technologies, Inc. (PN) 9.3500 -0.0500 -0.53% 17,316.00
 6 CBDS Cannabis Sativa, Inc. 1.9500 -0.0500 -2.50% 133,501.00
 7 IVDA Iveda Solutions, Inc. (PN) 0.2400 -0.0100 -4.00% 48,000.00
 8 ACAN Americann Inc. 1.1500 -0.0100 -0.86% 44,665.00
 9 BTCY Biotricity Inc. 0.5725 -0.0075 -1.29% 2,796.00
 10 DHCC Diamondhead Casino Corp. 0.0124 -0.0027 -17.67% 43,301.00
 11 DAVC Darkstar Ventures Inc 0.0060 -0.0012 -16.67% 492,300.00
 12 ERFB ERF Wireless, Inc. 0.0103 -0.0010 -8.85% 118,000.00
 13 MXMG Maxima Group, Inc. (PN) 0.0045 -0.0006 -11.42% 361,000.00
 14 CBBT Cerebain Biotech Corp. 0.0013 -0.0004 -23.53% 41,069,432.00
 15 RJDG RJD Green Inc. 0.0039 -0.0003 -7.14% 344,150.00
 16 BLPG Blue Line Protection Group, Inc. 0.0008 -0.0001 -11.11% 2,099,581.00
 17 APTY APT Systems Inc. 0.0003 -0.0001 -25.00% 5,082,225.00
 18 PHOT Growlife Inc. (QB) 0.0060 -0.0001 -1.64% 8,180,860.00
 19 AWGI Ambient Water Corporation 0.0000 -0.0001 -99.00% 570,100.00
 20 BGFT Bigfoot Project Investments Inc. 0.0002 0.0000 0.00% 52,001,818.00
 21 DMHI DMH International, Inc. 0.0010 0.0000 0.00% 2,305,000.00
 22 FCNCB First Citizens BancShares, Inc. 385.0000 0.0000 0.00% 28.00
 23 ABBB Auburn Bancorp, Inc. (PC) 12.0800 0.0000 0.00% 0.00
 24 ABSR American Business Services Inc. 0.0000 0.0000 0.00% 0.00
 25 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 26 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 27 ACTL Artec Global Media, Inc. 0.0002 0.0000 0.00% 0.00
 28 ADGL Alldigital Holdings, Inc. (PN) 0.0101 0.0000 0.00% 0.00
 29 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 30 AFBA Allied First Bancorp, Inc. (PC) 1.1000 0.0000 0.00% 0.00
 31 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 32 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 33 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 34 AMIBE American Boarding Co. 0.4000 0.0000 0.00% 0.00
 35 AMSE American Sands Energy Corp. (PN) 0.0165 0.0000 0.00% 0.00
 36 ANAV Alpha Network Alliance Ventures 0.1155 0.0000 0.00% 0.00
 37 ANPLE Anpulo Food Development, Inc. - - - -
 38 APHE Alpha Energy Inc. 7.2000 0.0000 0.00% 0.00
 39 ARAO AuraSource, Inc. 0.2850 0.0000 0.00% 0.00
 40 AVGC Avangard Capital Group, Inc. 0.0000 0.0000 0.00% 0.00
 41 AVRN Avra, Inc. 0.0094 0.0000 0.00% 0.00
 42 AVYAW Avaya Holdings Corp. 0.6500 0.0000 0.00% 0.00
 43 AZRH Azure Holding Group Corp 0.0550 0.0000 0.00% 0.00
 44 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 45 BDPT Bioadaptives, Inc. 0.1262 0.0000 0.00% 153.00
 46 BENH Bio-En Holdings Corp. 4.2500 0.0000 0.00% 0.00
 47 BFDI Brekford Traffic Safety, Inc. 0.1200 0.0000 0.00% 0.00
 48 BKRP Black Rock Petroleum Co 0.0000 0.0000 0.00% 0.00
 49 BLBX Blackboxstocks Inc. 1.1500 0.0000 0.00% 0.00
 50 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 51 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 52 BLNC Balance Labs, Inc. 1.0500 0.0000 0.00% 0.00
 53 BMTM Bright Mountain Media, Inc. 1.7500 0.0000 0.00% 232.00
 54 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 55 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 56 BVFL BV Financial Md 14.9000 0.0000 0.00% 0.00
 57 BZIC Beamz Interactive (PN) 0.0032 0.0000 0.00% 0.00
 58 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 59 CATI Clone Algo Technologies Inc. 4.0000 0.0000 0.00% 0.00
 60 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 61 CDXI Cardax, Inc. 0.1440 0.0000 0.00% 3,400.00
 62 CESX CES Synergies Inc. 0.0026 0.0000 0.00% 0.00
 63 CETHE China Energy Technology Corp., 0.0130 0.0000 0.00% 0.00
 64 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 65 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 66 CHBME China Bull - - - -
 67 CHGH China Herb Group Holdings Corp 1.2500 0.0000 0.00% 0.00
 68 CHJI China Changjiang Mining & New 0.0100 0.0000 0.00% 0.00
 69 CHND China Media 0.4000 0.0000 0.00% 0.00
 70 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 71 CLCN Creative Learning Corp. (PC) 0.0600 0.0000 0.00% 100.00
 72 CLCS Cell Source, Inc. 0.5000 0.0000 0.00% 6,500.00
 73 CLEV Concrete Leveling Systems Inc. (PC) 4.2500 0.0000 0.00% 0.00
 74 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 75 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 76 CQCQ MakingORG, Inc. 4.2000 0.0000 0.00% 0.00
 77 CRBP Corbus Pharmaceutica 3.4000 0.0000 0.00% 0.00
 78 CRIM Crimson Forest Entertainment 0.1200 0.0000 0.00% 0.00
 79 CRVW Careview Communications, Inc. 0.0085 0.0000 0.00% 0.00
 80 CSBB Csb Bancorp, Inc. (PC) 40.5000 0.0000 0.00% 19.00
 81 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 82 CUII China United Insurance Service, 2.8000 0.0000 0.00% 0.00
 83 CWNOF ChineseWorldNet.com, Inc. 0.0150 0.0000 0.00% 0.00
 84 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 85 CXGP China Xingbang Ind 18.0000 0.0000 0.00% 0.00
 86 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 0.0000 0.00% 1,000,000.00
 87 DCBF Dcb Financial Corp. (PC) 18.0400 0.0000 0.00% 0.00
 88 DDRI Diversified Resources, Inc. 0.0090 0.0000 0.00% 0.00
 89 DGJI Dragon Jade International Ltd. 3.0000 0.0000 0.00% 0.00
 90 DVGGE Devago, Inc. - - - -
 91 EMON eMONEco, Inc. 0.0300 0.0000 0.00% 0.00
 92 ENCR Ener-Core, Inc. 0.0720 0.0000 0.00% 0.00
 93 EOPT Eos Petro, Inc. 1.1500 0.0000 0.00% 0.00
 94 EOPTD Eos Petro 16.0000 0.0000 0.00% 0.00
 95 EURI AgriEuro Corp. 0.0001 0.0000 0.00% 0.00
 96 EXEO Exeo Entertainment 0.9500 0.0000 0.00% 0.00
 97 FCBS First Century Bankshares, Inc. (PC) 23.0800 0.0000 0.00% 0.00
 98 FDNB Foundation Bancorp (PC) 13.0000 0.0000 0.00% 0.00
 99 FENB 1st Enterprise Bank (los Angeles, Ca) (QB) 26.0100 0.0000 0.00% 0.00
 100 FETM Fentura Financial, Inc. (QX) 20.6000 0.0000 0.00% 0.00
 101 FKYS First Keystone Corp. (PC) 24.7200 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.