$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FNMAG Fannie Mae (QB) 15.9100 -0.6900 -4.16% 4,424.00
 2 BVFL BV Financial Md 14.0200 -0.4800 -3.31% 138.00
 3 FMCCS Freddie Mac (QB) 15.5000 -0.2500 -1.59% 400.00
 4 FMCKN Freddie Mac (QB) 8.1000 -0.1500 -1.82% 4,700.00
 5 CSBB Csb Bancorp, Inc. (PC) 37.5000 -0.1000 -0.27% 202.00
 6 FNMAM Fannie Mae (QB) 16.2500 -0.1000 -0.61% 1,202.00
 7 IVDA Iveda Solutions, Inc. (PN) 0.3050 -0.0850 -21.79% 152.00
 8 SFHI Sports Field Holdings, Inc. (QB) 0.3300 -0.0800 -19.51% 13,000.00
 9 CBDS Cannabis Sativa, Inc. (QB) 3.1400 -0.0500 -1.57% 98,683.00
 10 FMCKI Freddie Mac (QB) 8.5000 -0.0500 -0.58% 4,032.00
 11 CLCN Creative Learning Corp. (PC) 0.1000 -0.0150 -13.04% 100,904.00
 12 ORRP Oroplata Resources, Inc. (QB) 0.2010 -0.0140 -6.51% 525,096.00
 13 CLCS Cell Source, Inc. (PN) 0.6000 -0.0100 -1.64% 5,100.00
 14 ARTH Arch Therapeutics, Inc. (QB) 0.3600 -0.0075 -2.04% 398,706.00
 15 EXDI Exactus, Inc. (QB) 0.0900 -0.0050 -5.26% 174,520.00
 16 ERFB Erf Wireless, Inc. (PN) 0.0141 -0.0039 -21.67% 1,643,878.00
 17 ASKH Astika Holdings, Inc. (PN) 0.0150 -0.0031 -17.13% 20,000.00
 18 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0562 -0.0023 -3.87% 21,840.00
 19 ENCR Ener-core, Inc. (QB) 0.0800 -0.0010 -1.23% 320.00
 20 NCAP Northsight Capital, Inc. (QB) 0.0040 -0.0009 -18.37% 1,070,820.00
 21 RGBP Regen Biopharma, Inc. (QB) 0.0026 -0.0006 -18.75% 1,162,150.00
 22 FPMI Fluoropharma Medical, Inc. (PN) 0.0700 -0.0005 -0.71% 250.00
 23 RJDG Rjd Green Inc. (PC) 0.0062 -0.0005 -7.46% 1,820,085.00
 24 GAHC Global Arena Holding, Inc. (PN) 0.0027 -0.0004 -11.67% 8,782,140.00
 25 BLPG Blue Line Protection Group, Inc. (PC) 0.0019 -0.0001 -5.50% 5,887,005.00
 26 BTHE Boston Therapeutics (QB) 0.0394 -0.0001 -0.25% 42,593.00
 27 APTY Apt Systems Inc. (PC) 0.0013 -0.0001 -7.14% 6,121,570.00
 28 DMHI Dmh International, Inc. (PN) 0.0008 -0.0001 -11.11% 8,879,294.00
 29 AWGI Ambient Water Corporation (PC) 0.0001 -0.0001 -33.33% 3,690,200.00
 30 FVRG Forevergreen Worldwide Corp. (QB) 0.1200 0.0000 0.00% 37,953.00
 31 FMCKL Freddie Mac (QB) 8.2500 0.0000 0.00% 238,280.00
 32 GTHP Guided Therapeutics, Inc. 0.0003 0.0000 0.00% 20,713,366.00
 33 CMXC Cell Medx Corp. (QB) 0.2000 0.0000 0.00% 16,380.00
 34 ECPN El Capitan Precious Metals, Inc. (PN) 0.0163 0.0000 0.00% 1,274,471.00
 35 APHE Alpha Energy Inc. (PC) 7.0000 0.0000 0.00% 200.00
 36 ABBB Auburn Bancorp, Inc. (PC) 11.0000 0.0000 0.00% 0.00
 37 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 38 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 39 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 40 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 41 ADGL Alldigital Holdings, Inc. (PN) 0.0174 0.0000 0.00% 0.00
 42 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 43 AFBA Allied First Bancorp, Inc. (PC) 1.1500 0.0000 0.00% 0.00
 44 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 45 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 46 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 47 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 48 AMSE American Sands Energy Corp. (PN) 0.0165 0.0000 0.00% 0.00
 49 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1000 0.0000 0.00% 0.00
 50 ANPLE Anpulo Food Development, Inc. - - - -
 51 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 52 AVRN Avra, Inc. (PN) 0.0271 0.0000 0.00% 0.00
 53 AVYAW Avaya Holdings Corp. (PC) 0.0001 0.0000 0.00% 0.00
 54 AZRH Azure Holding Group Corp (PN) 0.0080 0.0000 0.00% 0.00
 55 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 56 BDPT Bioadaptives, Inc. (PN) 0.1700 0.0000 0.00% 6.00
 57 BENH Bio-en Holdings Corp. (PC) 4.2500 0.0000 0.00% 0.00
 58 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 59 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 60 BLBX Blackboxstocks Inc. (PC) 3.0000 0.0000 0.00% 0.00
 61 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 62 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 63 BLNC Balance Labs, Inc. (PC) 1.0100 0.0000 0.00% 0.00
 64 BMTM Bright Mountain Media, Inc. (QB) 2.2800 0.0000 0.00% 0.00
 65 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 66 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 67 BZIC Beamz Interactive (PN) 0.0139 0.0000 0.00% 0.00
 68 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 69 CATI Clone Algo Technologies Inc. (PN) 5.9400 0.0000 0.00% 0.00
 70 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 71 CDXI Cardax, Inc. (QB) 0.1800 0.0000 0.00% 10,000.00
 72 CESX Ces Synergies Inc. (PN) 0.0025 0.0000 0.00% 0.00
 73 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 74 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 75 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 76 CHBME China Bull - - - -
 77 CHGH China Herb Group Holdings Corp (QB) 3.2500 0.0000 0.00% 0.00
 78 CHJI China Changjiang Mining & New Energy Co., Ltd. (PN) 0.0200 0.0000 0.00% 0.00
 79 CHND China Media 0.0100 0.0000 0.00% 0.00
 80 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 81 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 82 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 83 CQCQ Makingorg, Inc. (PC) 4.2000 0.0000 0.00% 0.00
 84 CRBP Corbus Pharmaceutica 3.4000 0.0000 0.00% 0.00
 85 CRIM Crimson Forest Entertainment Group Inc. (PN) 0.1200 0.0000 0.00% 0.00
 86 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 87 CUII China United Insurance Service, Inc. (QB) 3.0000 0.0000 0.00% 0.00
 88 CWNOF ChineseWorldNet.com, Inc. 0.0200 0.0000 0.00% 0.00
 89 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 90 CXGP China Xingbang Ind 18.0000 0.0000 0.00% 0.00
 91 DAVC Darkstar Ventures (PC) 0.0014 0.0000 0.00% 0.00
 92 DCBF Dcb Financial Corp. (PC) 18.0400 0.0000 0.00% 0.00
 93 DDRI Diversified Resources, Inc. (PN) 0.0150 0.0000 0.00% 0.00
 94 DGJI Dragon Jade International Ltd. (QX) 4.0000 0.0000 0.00% 0.00
 95 DHCC Diamondhead Casino Corp. (PC) 0.0368 0.0000 0.00% 0.00
 96 DVGGE Devago, Inc. (PL) - - - -
 97 EMON Emoneco, Inc. (PN) 0.0300 0.0000 0.00% 0.00
 98 EOPT Eos Petro, Inc. (PN) 1.6940 0.0000 0.00% 0.00
 99 EOPTD Eos Petro 16.0000 0.0000 0.00% 0.00
 100 EURI AgriEuro Corp. 0.0001 0.0000 0.00% 0.00
 101 EXEO Exeo Entertainment 1.0000 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.