$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BCHUSD Bitcoin Cash 513.14 -18.98 -3.57% 2,729,067,189,549.00
 2 XMRUSD Monero 96.14 -2.02 -2.06% 3,088,880,829,107.00
 3 DASHUSD DigitalCash 324.51 -1.44 -0.44% 578,439,379,240.00
 4 LTCUSD Litecoin 52.6 -0.27 -0.51% 8,772,610,861,268.00
 5 PPCUSD PeerCoin 1.33 -0.12 -8.28% 247,823,816,024.00
 6 ETCUSD Ethereum Classic 11.48 -0.08 -0.69% 1,176,053,339,300.00
 7 THSUSD TechShares 0.5522 -0.0572 -9.39% 9,223,372,036,854,775,808.00
 8 POSWUSD PoSWallet 0.081 -0.0439 -35.15% 44,449,708,848.00
 9 LSKUSD Lisk 6.37 -0.03 -0.47% 29,894,610,284.00
 10 NOOBTC Noocoin 0.04501 -0.025588 -36.25% 65,505,526,968.00
 11 BCHBTC Bitcoin Cash 0.1304 -0.0058 -4.26% 4,467,304,342,854.00
 12 XEMUSD NEM 0.2323 -0.0053 -2.23% 9,223,372,036,854,775,808.00
 13 MAIDUSD MaidSafe Coin 0.5593 -0.0048 -0.85% 2,001,691,134,208.00
 14 SURBTC Suretly 0.00085 -0.00295 -77.63% 9,467,019,718.00
 15 GBYTEBTC Byteball 0.05907 -0.00145 -2.40% 62,687,291,708.00
 16 BNTUSD Bancor Network Token 1.89867 -0.00133 -0.07% 13,568,999,997.00
 17 EMCUSD Emercoin 0.6743 -0.0012 -0.18% 35,146,956,021.00
 18 GNOBTC Gnosis 0.02747 -0.00081 -2.86% 58,462,760,463.00
 19 XMRBTC Monero 0.02433 -0.0008 -3.18% 4,071,785,869,154.00
 20 BTBBTC BitBar 0.003196 -0.000593 -15.65% 19,636,602,971.00
 21 UNOBTC Unobtanium 0.02453 -0.00047 -1.88% 59,187,646,391.00
 22 NXTUSD Nxt 0.06863 -0.00043 -0.62% 379,530,972,203.00
 23 DASHBTC DigitalCash 0.08238 -0.00039 -0.47% 1,212,874,117,008.00
 24 BTCDBTC BitcoinDark 0.0232 -0.00031 -1.32% 36,023,653,341.00
 25 EDRUSD E-Dinar Coin 0.00842 -0.00029 -3.33% 9,223,372,036,854,775,808.00
 26 BLOCKBTC BlockNet 0.0059 -0.000236 -3.85% 123,214,613,881.00
 27 LTCBTC Litecoin 0.01333 -0.00018 -1.33% 3,873,110,020,830.00
 28 DCCBTC DarkCrave 0.0000082 -0.000142 -94.55% 55,774,713,051.00
 29 DGDBTC Digix DAO 0.01829 -0.00011 -0.60% 58,313,528,579.00
 30 DMDBTC Diamond 0.001788 -0.000109 -5.75% 101,419,921,632.00
 31 KOREBTC KoreCoin 0.0009116 -0.000108 -10.63% 333,377,313,196.00
 32 XCPBTC CounterParty 0.002879 -0.000103 -3.45% 382,449,315,878.00
 33 XMSBTC Megastake 0.0000002 -0.0001 -99.80% 9,223,372,036,854,775,808.00
 34 CLOAKBTC CloakCoin 0.00195 -0.000085 -4.18% 204,310,378,566.00
 35 MCOBTC Monaco 0.00226 -0.000081 -3.46% 1,239,313,422,940.00
 36 NMRBTC Numerai 0.003908 -0.000074 -1.86% 73,977,179,350.00
 37 PROBTC Propy 0.00016 -0.00006 -27.27% 23,552,526,306.00
 38 VOYABTC Voyacoin 0.0008789 -0.00006 -6.37% 37,611,734,286.00
 39 ETCBTC Ethereum Classic 0.002906 -0.000057 -1.92% 2,475,223,261,516.00
 40 DARBTC Darcrus 0.0001198 -0.000055 -31.46% 928,948,203,197.00
 41 CLAMBTC CLAMS 0.001956 -0.000052 -2.59% 751,447,194,291.00
 42 MYBBTC MyBit 0.0006175 -0.000046 -6.93% 9,223,372,036,854,775,808.00
 43 DBIXBTC DubaiCoin 0.001074 -0.000044 -3.94% 56,551,353,652.00
 44 IOPBTC Internet of People 0.0009361 -0.000037 -3.79% 4,490,063,970,639.00
 45 QTUMBTC QTUM 0.002236 -0.000035 -1.54% 967,835,046,468.00
 46 BTXBTC BitcoinTX 0.001204 -0.000029 -2.35% 67,227,005,609.00
 47 OMGBTC OmiseGo 0.002511 -0.000028 -1.10% 1,808,516,034,416.00
 48 B3BTC B3 Coin 0.0000768 -0.000026 -25.44% 101,049,362,695.00
 49 FCNBTC FantomCoin  0.0000027 -0.000024 -90.00% 9,223,372,036,854,775,808.00
 50 FCTBTC Factoids 0.004718 -0.000024 -0.51% 146,950,398,822.00
 51 XDNUSD DigitalNote  0.002058 -0.00002 -0.96% 9,223,372,036,854,775,808.00
 52 PAYBTC TenX 0.0004899 -0.00002 -3.92% 1,086,264,390,150.00
 53 DOGEUSD Dogecoin 0.00086 -0.000016 -1.83% 156,774,427,319.00
 54 CRAVEBTC CraveCoin 0.0004547 -0.000016 -3.36% 64,037,269,370.00
 55 WAVESBTC Waves 0.00104 -0.000015 -1.42% 751,096,337,331.00
 56 BHCBTC BighanCoin 0.0000066 -0.000014 -68.72% 9,223,372,036,854,775,808.00
 57 TAASBTC Token as a Service 0.000869 -0.000014 -1.61% 90,873,796,985.00
 58 TXBTC Transfer 0.0000947 -0.000013 -12.23% 207,380,312,128.00
 59 EQTBTC EquiTrader 0.0001225 -0.000013 -9.39% 9,223,372,036,854,775,808.00
 60 GRSBTC Groestlcoin  0.0000585 -0.000011 -16.43% 375,404,847,221.00
 61 SPRBTC Spreadcoin 0.0005373 -0.00001 -1.90% 48,524,445,300.00
 62 ICNBTC Iconomi 0.0003822 -0.00001 -2.55% 136,065,672,011.00
 63 BCCOINBTC BitConnect Coin 0.02974 -0.00001 -0.03% 70,482,756,994.00
 64 REPBTC Augur 0.004712 -0.00001 -0.21% 282,548,726,863.00
 65 NEOSBTC NeosCoin 0.0008305 -0.000009 -1.08% 143,562,272,480.00
 66 BOSBTC BOScoin 0.000123 -0.000009 -6.82% 25,025,229,148.00
 67 NMCBTC NameCoin 0.0003647 -0.000008 -2.28% 309,173,743,595.00
 68 DYNBTC Dynamic 0.0004705 -0.000008 -1.75% 32,186,517,549.00
 69 FRSTBTC FirstCoin 0.001789 -0.000008 -0.45% 9,223,372,036,854,775,808.00
 70 HUSHBTC Hush 0.0005222 -0.000008 -1.47% 89,154,101,848.00
 71 OAXBTC OpenANX 0.0000911 -0.000007 -7.32% 117,169,134,038.00
 72 SNRGBTC Synergy 0.0003632 -0.000007 -1.84% 260,928,631,947.00
 73 EOSBTC EOS 0.0001606 -0.000006 -3.77% 375,413,393,605.00
 74 ADXBTC AdEx 0.0001393 -0.000006 -4.00% 698,941,015,452.00
 75 TKSBTC Tokes 0.0006343 -0.000005 -0.83% 35,001,970,915.00
 76 SBDBTC Steem Backed Dollars 0.0002476 -0.000005 -2.02% 866,733,379,385.00
 77 PLUBTC Pluton 0.002185 -0.000005 -0.23% 57,932,157,863.00
 78 EXCLBTC Exclusive Coin 0.000333 -0.000005 -1.42% 63,081,178,563.00
 79 VTRBTC Vtorrent 0.0000472 -0.000005 -9.06% 153,728,136,029.00
 80 SANBTC Santiment 0.0000964 -0.000005 -4.55% 39,124,489,107.00
 81 BLITZBTC BlitzCoin 0.00037 -0.000005 -1.23% 16,930,937,719.00
 82 MAIDBTC MaidSafe Coin 0.000137 -0.000005 -3.25% 1,852,960,458,333.00
 83 TKNBTC TokenCard  0.0003704 -0.000005 -1.23% 92,725,671,872.00
 84 CNTBTC Centurion 0.000026 -0.000004 -14.19% 9,223,372,036,854,775,808.00
 85 NTRNBTC Neutron 0.0000227 -0.000004 -15.61% 33,587,400,214.00
 86 SJCXBTC StorjCoin 0.0001425 -0.000004 -2.80% 96,172,733,164.00
 87 XLCBTC LeviarCoin 0.000007 -0.000004 -36.36% 12,602,221,982.00
 88 LSKBTC Lisk 0.001575 -0.000004 -0.25% 2,390,084,139,640.00
 89 WCTBTC Waves Community Token 0.0002992 -0.000004 -1.29% 9,223,372,036,854,775,808.00
 90 DTBBTC Databits 0.000128 -0.000004 -2.88% 45,554,165,875.00
 91 DDFBTC Digital Developers Fund 0.0000431 -0.000004 -8.10% 46,810,165,498.00
 92 STEEMBTC Steem 0.0002723 -0.000004 -1.38% 1,223,601,436,148.00
 93 1STBTC FirstBlood 0.0000864 -0.000004 -4.11% 479,499,058,740.00
 94 XPMBTC PrimeCoin 0.0000352 -0.000004 -9.51% 490,855,494,045.00
 95 ALEXBTC Alexandrite 0.0000193 -0.000004 -15.72% 57,574,602,309.00
 96 UNITSBTC GameUnits 0.0000087 -0.000004 -28.69% 9,223,372,036,854,775,808.00
 97 KMDBTC Komodo 0.000487 -0.000003 -0.65% 668,181,887,701.00
 98 WGOBTC WavesGO 0.0000153 -0.000003 -16.39% 33,240,514,521.00
 99 MTLBTC Metal 0.002169 -0.000003 -0.14% 210,974,791,238.00
 100 AMPBTC Synereo 0.0000459 -0.000003 -5.94% 1,146,506,605,156.00
 101 BLKBTC BlackCoin 0.0000533 -0.000003 -4.99% 5,951,940,207,848.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.