Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SKNBTC Skoincoin 0.00000837 0.00000836 83,600.00% 22.00
 2 SKNGBP Skoincoin 0.02509401 0.02506376 82,832.66% 22.00
 3 SKNUSD Skoincoin 0.03256909 0.03252966 82,483.44% 22.00
 4 SKNEUR Skoincoin 0.02871747 0.02868263 82,336.19% 22.00
 5 PNYBTC Peony Coin 0.00005 0.00004991 55,455.56% 3,090.18
 6 PNYGBP Peony Coin 0.1499045 0.14963218 54,946.24% 3,090.18
 7 PNYUSD Peony Coin 0.1945585 0.19420356 54,714.44% 3,090.18
 8 PNYEUR Peony Coin 0.17155 0.17123648 54,616.70% 3,090.18
 9 TCHBTC ThoreCash 0.000074 0.0000738 36,900.00% 1,137,230.56
 10 TCHGBP ThoreCash 0.22185866 0.22125349 36,560.79% 1,137,230.56
 11 TCHUSD ThoreCash 0.28794658 0.28715782 36,406.42% 1,137,230.56
 12 TCHEUR ThoreCash 0.253894 0.25319728 36,341.33% 1,137,230.56
 13 VNSBTC VenusToken 0.00002995 0.00002938 5,154.39% 6,736.84
 14 VNSGBP VenusToken 0.0897928 0.08806807 5,106.22% 6,736.84
 15 VNSUSD VenusToken 0.11654054 0.11429259 5,084.29% 6,736.84
 16 VNSEUR VenusToken 0.10275845 0.1007728 5,075.05% 6,736.84
 17 CRDSBTC Credits 0.00000046 0.00000045 4,500.00% 1.00
 18 CRDSGBP Credits 0.00137912 0.00134886 4,457.83% 1.00
 19 CRDSUSD Credits 0.00178994 0.0017505 4,438.64% 1.00
 20 CRDSEUR Credits 0.00157826 0.00154342 4,430.54% 1.00
 21 SLTBTC Social Lending Token 0.00000988 0.00000941 2,002.13% 5,094.77
 22 SLTGBP Social Lending Token 0.02962113 0.02819899 1,982.86% 5,094.77
 23 SLTUSD Social Lending Token 0.03844476 0.03659118 1,974.09% 5,094.77
 24 SLTEUR Social Lending Token 0.03389828 0.03226099 1,970.39% 5,094.77
 25 WORMETH HealthyWormCoin 0.0000022 0.00000209 1,900.00% 0.00000000
 26 BETRETH Better Betting 0.000033 0.000031 1,550.00% 51,256.00
 27 JSETH JavaScript Token 0.000019 0.00001784 1,537.93% 27,641.69
 28 ZACABTC ZACA Coin 0.00000044 0.00000041 1,366.67% 0.00000000
 29 ZACAGBP ZACA Coin 0.00131916 0.00122838 1,353.22% 0.00000000
 30 ZACAUSD ZACA Coin 0.00171211 0.0015938 1,347.10% 0.00000000
 31 ZACAEUR ZACA Coin 0.00150964 0.00140513 1,344.52% 0.00000000
 32 CREABTC Creativecoin 0.00000287 0.00000267 1,335.00% 0.000920
 33 CREAGBP Creativecoin 0.00860452 0.00799935 1,321.84% 0.000920
 34 CREAUSD Creativecoin 0.01116766 0.0103789 1,315.86% 0.000920
 35 CREAEUR Creativecoin 0.00984697 0.00915025 1,313.33% 0.000920
 36 SFCBTC Solarflarecoin 0.00000043 0.00000039 975.00% 0.00000000
 37 SFCGBP Solarflarecoin 0.00128918 0.00116815 965.14% 0.00000000
 38 SFCUSD Solarflarecoin 0.0016732 0.00151545 960.66% 0.00000000
 39 SFCEUR Solarflarecoin 0.00147533 0.00133599 958.77% 0.00000000
 40 QNTETH Quant 0.028 0.02475019 761.59% 15.85
 41 DLSDETH The Deal Coin 0.0000075 0.00000639 575.68% 37,235.00
 42 PGLETH Prospectors Gold 0.0009 0.00075976 541.76% 472.54
 43 ONGSETH onG.social 0.0006 0.0005011 506.67% 281.96
 44 ZLCBTC ZelaaCoin 0.0000012 0.000001 500.00% 1,140.40
 45 ZLCGBP ZelaaCoin 0.00359771 0.00299254 494.50% 1,140.40
 46 ZLCUSD ZelaaCoin 0.0046694 0.00388065 492.00% 1,140.40
 47 ZLCEUR ZelaaCoin 0.0041172 0.00342048 490.94% 1,140.40
 48 SNPCBTC SnapCoin 0.00000997 0.00000827 486.47% 10,557.00
 49 SNPCGBP SnapCoin 0.02989096 0.02474705 481.09% 10,557.00
 50 SNPCUSD SnapCoin 0.03879496 0.03209054 478.65% 10,557.00
 51 SNPCEUR SnapCoin 0.03420707 0.02828495 477.62% 10,557.00
 52 GENETH DAOstack 0.00782121 0.00637121 439.39% 215.90
 53 ETGETH Ethereum Gold 0.0001325 0.0001066 411.58% 0.00000000
 54 ESTOBTC Estatio 0.00007881 0.00006254 384.39% 1,070.83
 55 ESTOGBP Estatio 0.23627947 0.18704922 379.95% 1,070.83
 56 ESTOUSD Estatio 0.30666311 0.24249781 377.93% 1,070.83
 57 ESTOEUR Estatio 0.27039711 0.21371894 377.07% 1,070.83
 58 HYCBTC HYCON 0.00000572 0.00000449 365.04% 699.93
 59 PPPETH PayPie 0.00412154 0.00323363 364.18% 74,181.23
 60 HYCGBP HYCON 0.01714907 0.0134273 360.78% 699.93
 61 HYCUSD HYCON 0.02225749 0.01740664 358.84% 699.93
 62 HYCEUR HYCON 0.01962532 0.01534049 358.02% 699.93
 63 GETHETH Themis 0.00000921 0.0000072 358.21% 22,745,565.73
 64 RLXETH Relex 0.000008 0.0000062 344.44% 33,565,761.22
 65 KNGBTC BetKings 0.00003998 0.00003098 344.22% 1,844.89
 66 BTCBZBTC BTC Bitz Coin 0.000023 0.0000178 342.31% 0.00000000
 67 KNGGBP BetKings 0.11986364 0.09263117 340.15% 1,844.89
 68 KNGUSD BetKings 0.15556898 0.12007496 338.30% 1,844.89
 69 BTCBZGBP BTC Bitz Coin 0.06895607 0.05322175 338.25% 0.00000000
 70 KNGEUR BetKings 0.13717138 0.10581898 337.51% 1,844.89
 71 BTCBZUSD BTC Bitz Coin 0.08949691 0.06898925 336.41% 0.00000000
 72 BTCBZEUR BTC Bitz Coin 0.078913 0.06079828 335.63% 0.00000000
 73 EMTETH easyMINE Token 0.0000271 0.0000208 330.16% 7,349.22
 74 NAMCBTC Namacoin 0.00000029 0.00000022 314.29% 301,000.00
 75 NAMCGBP Namacoin 0.00086945 0.00065764 310.49% 301,000.00
 76 NAMCUSD Namacoin 0.00112844 0.00085237 308.76% 301,000.00
 77 NAMCEUR Namacoin 0.00099499 0.00075114 308.03% 301,000.00
 78 SMQETH SIMDAQ [Waves] 0.0001587 0.00011849 294.68% 471.50
 79 B2XTETH BtcSegwit2X 0.00000777 0.0000058 294.42% 203,608.77
 80 GNRBTC Gainer Coin 0.00000297 0.00000219 280.77% 0.006730
 81 GNRGBP Gainer Coin 0.00890433 0.00654418 277.28% 0.006730
 82 GNRUSD Gainer Coin 0.01155677 0.00848063 275.69% 0.006730
 83 GNREUR Gainer Coin 0.01019007 0.00747286 275.02% 0.006730
 84 XBYETH XTRABYTES 0.00008921 0.00006298 240.11% 0.00000000
 85 PCHETH POPCHAIN CASH 0.00002 0.000014 233.33% 762.47
 86 THRBTC ThoreCoin 0.0183 0.01279997 232.73% 17.15
 87 THRGBP ThoreCoin 54.865047 38.22289123 229.68% 17.15
 88 THRUSD ThoreCoin 71.208411 49.51750269 228.29% 17.15
 89 THREUR ThoreCoin 62.7873 43.62739549 227.70% 17.15
 90 SPHEUR Sapphire Coin 0.0075 0.0052 226.09% 9,168.20
 91 XREBTC RevolverCoin 0.00000035 0.00000024 218.18% 0.00000000
 92 XREGBP RevolverCoin 0.00104933 0.00071649 215.26% 0.00000000
 93 XREUSD RevolverCoin 0.00136191 0.00092809 213.94% 0.00000000
 94 XREEUR RevolverCoin 0.00120085 0.00081765 213.38% 0.00000000
 95 CRACKERSETH Crackers 0.00000028 0.00000019 211.11% 0.000802
 96 BIRDSETH Birds 0.00000177 0.00000119 205.17% 0.00000000
 97 CMTCBTC CometCoin 0.0000025 0.00000168 204.88% 0.00000000
 98 CMTCGBP CometCoin 0.00749522 0.00501404 202.08% 0.00000000
 99 CMTCUSD CometCoin 0.00972792 0.00649403 200.81% 0.00000000
 100 CMTCEUR CometCoin 0.0085775 0.00572095 200.27% 0.00000000
 101 COUETH Couchain 0.00000015 0.0000001 200.00% 120,000.00
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.