$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UNOBTC Unobtanium 0.02251682 0.00236055 11.71% 158.35
 2 AUBTC AurumCoin 0.00449999 -0.00009501 -2.07% 1,091.00
 3 CLOAKBTC CloakCoin 0.00059268 0.00002658 4.70% 117,682.30
 4 XBCBTC BitcoinPlus 0.0041 0.00043866 11.98% 547.48
 5 PLBTBTC Polybius 0.000434 0.000034 8.50% 3,194.10
 6 XZCBTC ZCoin 0.002434 0.000009 0.37% 21,534.77
 7 OMGBTC OmiseGo 0.00107599 -0.00003201 -2.89% 320,971.49
 8 AMBBTC Ambrosus 0.00004502 0.00000002 0.04% 2,160,539.34
 9 EXTNBTC ExtensiveCoin 0.00032 -0.0000182 -5.38% 54.00
 10 XZXBTC Zixx 0.00018 -0.0000875 -32.71% 12,096.56
 11 EVXBTC Everex 0.00010161 -0.00000319 -3.04% 323,006.70
 12 XLRBTC Solaris 0.00041343 0.00000105 0.25% 2,795.82
 13 BLOCKBTC BlockNet 0.00166999 0.00000951 0.57% 13,338.46
 14 VRCBTC VeriCoin 0.00002125 0.00000006 0.28% 303,505.99
 15 LOCBTC Loco 0.0001217 -0.0000086 -6.60% 69,950.00
 16 KMDBTC Komodo 0.0002333 -0.0000044 -1.85% 419,913.06
 17 REXBTC REX 0.00002205 -0.00001523 -40.85% 1,100.00
 18 DNRBTC Denarius 0.00005919 -0.00000227 -3.69% 41,362.56
 19 INSBTC INS Ecosystem 0.0001013 0.0000109 12.06% 15,069,472.37
 20 ZCLBTC ZClassic 0.00123 -0.00004001 -3.15% 41,510.96
 21 ZESTBTC ZEST Coin 0.00011891 0.00000091 0.77% 65,177.00
 22 ETHOSBTC Ethos 0.00022293 0.00001279 6.09% 0.00000000
 23 ETCBTC Ethereum Classic 0.002453 -0.0001287 -4.99% 2,478,305.42
 24 ADSTBTC Adshares 0.00001952 0.00000083 4.44% 244,686.41
 25 BTXBTC BitcoinTX 0.00023918 -0.00000591 -2.41% 25,081.10
 26 BCABTC Bitcoin Atom 0.000046 0.00001088 30.98% 0.00000000
 27 PIVXBTC Private Instant Verified Transaction 0.0002813 -0.00000653 -2.27% 168,551.21
 28 ONIONBTC DeepOnion 0.00011253 0.00000671 6.34% 88,450.34
 29 HRCBTC Hara 0.00007512 0.00000886 13.37% 0.00000000
 30 MSTBTC MustangCoin 0.00003817 0.00000717 23.13% 72,019.81
 31 PRLBTC Oyster Pearl 0.00002388 -0.00000093 -3.75% 165,758.00
 32 CCRBBTC CryptoCarbon 0.00002094 0.00000694 49.57% 0.00000000
 33 GBXBTC GoByte 0.00028337 -0.00000213 -0.75% 48,243.09
 34 MXTBTC MartexCoin 0.00002149 -0.00000001 -0.05% 35.00
 35 OTBBTC OTCBTC Token 0.00005865 0.00000609 11.59% 0.00000000
 36 AEBTC Aeternity 0.0002768 -0.0000057 -2.02% 624,623.06
 37 BONBTC BonesCoin 0.00001778 0.00000162 10.02% 357,004.90
 38 EVCBTC Eventchain 0.00000797 0.00000517 184.64% 0.00000000
 39 FAIRBTC FairCoin 0.00006467 0.00000467 7.78% 0.00000000
 40 SZCBTC Shopzcoin 0.00001783 -0.00000267 -13.02% 16,560.38
 41 COLBTC Colium 0.00010786 0.0000042 4.05% 0.00000000
 42 PAYXBTC Paypex 0.00022171 0.0000042 1.93% 0.00000000
 43 IMPBTC Ether Kingdoms Token 0.00002572 0.00000398 18.31% 0.00000000
 44 CRAVEBTC CraveCoin 0.00001301 0.00000086 7.08% 224,115.10
 45 UFRBTC Upfiring 0.00001426 -0.00000422 -22.84% 412,253.24
 46 GICBTC Giant 0.00016056 0.00000346 2.20% 0.00000000
 47 MITHBTC Mithril 0.0000864 0.0000061 7.60% 4,340.00
 48 ADLBTC Adelphoi 0.00000498 0.00000317 175.14% 0.00000000
 49 MONABTC MonaCoin 0.00031569 -0.00001589 -4.79% 53,181.18
 50 XBLBTC Billionaire Token 0.000007 0.00000046 7.03% 69,866.28
 51 SGRBTC Sugar Exchange 0.00001283 0.00000252 24.44% 0.00000000
 52 LIZBTC Lizus Payments 0.0000006 -0.00000009 -13.04% 382.09
 53 GCRBTC Global Currency Reserve 0.0000115 0.0000025 27.78% 0.00000000
 54 AceDBTC AceD 0.00005191 0.0000024 4.85% 0.00000000
 55 ORMEBTC Ormeus Coin 0.00009 -0.00000151 -1.65% 651,681.03
 56 XXXBTC XXXCoin 0.000005 0.00000212 73.61% 0.00000000
 57 MANABTC Decentraland 0.00001738 0.00000199 12.93% 55,906,569.98
 58 JIYOBTC Jiyo 0.00000905 0.00000205 29.29% 0.00000000
 59 AIRINBTC Airin 0.00000799 0.00000195 32.28% 0.00000000
 60 XUEZBTC XUEZ 0.00005099 0.00000188 3.83% 0.00000000
 61 WGRBTC Wagerr 0.00001997 0.00000394 24.58% 75,732.03
 62 DSRBTC Desire 0.00000612 0.00000182 42.33% 0.00000000
 63 BLKBTC BlackCoin 0.00002351 0.00000331 16.39% 2,486,526.59
 64 ICEBTC iDice 0.00000796 0.00000164 25.95% 0.00000000
 65 KECBTC KEYCO 0.000023 0.00000159 7.43% 0.00000000
 66 XMCCBTC MonacoCoin 0.00002243 -0.00000002 -0.09% 1,179,002.49
 67 BELABTC BelaCoin 0.00000953 0.0000015 18.68% 0.00000000
 68 PYNBTC Paycentos 0.0000181 0.00000148 8.90% 0.00000000
 69 BLUEBTC Ethereum Blue 0.00001265 0.00000142 12.64% 0.00000000
 70 EXTBTC Exsolution 0.00000399 0.00000139 53.46% 0.00000000
 71 APRBTC APR Coin 0.00007203 0.00000138 1.95% 0.00000000
 72 NLC2BTC NoLimitCoin 0.00000529 -0.00000032 -5.70% 1,556,196.57
 73 ZRXBTC 0x 0.00017005 -0.00000171 -1.00% 12,938,063.63
 74 QTUMBTC QTUM 0.00123855 -0.00001037 -0.83% 10,499,214.59
 75 MCTBTC 1717 Masonic Commemorative Token 0.00002801 0.00000105 3.89% 0.00000000
 76 POTBTC PotCoin 0.00000717 0.00000023 3.31% 1,301,213.37
 77 CBTBTC CommerceBlock Token 0.00000265 -0.00000006 -2.21% 4,562.60
 78 ESCOBTC EscrowCoin 0.0000278 0.00000095 3.54% 0.00000000
 79 ELIXBTC Elixir 0.00003642 0.00000085 2.39% 23,006.41
 80 JETBTC Jetcoin 0.00000846 0.00000091 12.05% 0.00000000
 81 BNDBTC Blocknode 0.000003 0.00000091 43.54% 0.00000000
 82 NMSBTC Numus 0.00002069 0.00000159 8.32% 25,399.36
 83 ERABTC ERA 0.0000035 0.0000009 34.62% 0.00000000
 84 RELBTC Reliance 0.00000762 0.00000082 12.06% 0.00000000
 85 WHLBTC WhaleCoin 0.00000498 0.00000044 9.69% 336,568.11
 86 NZLBTC Zealium 0.0000035 0.00000077 28.21% 0.00000000
 87 GPBTC GoldPieces 0.000008 0.00000075 10.34% 0.00000000
 88 ENGBTC Enigma 0.00020488 0.0000034 1.69% 1,588,225.44
 89 VENBTC Vechain 0.00027317 -0.00001236 -4.33% 7,638,790.26
 90 STNBTC Steneum Coin 0.00000605 -0.0000014 -18.79% 1,271,215.01
 91 BWKBTC Bulwark 0.000138 0.00000387 2.89% 164,901.68
 92 TRTTBTC TRITTIUM 0.00000728 0.0000006 8.98% 0.00000000
 93 ABYSSBTC The Abyss 0.00000416 -0.00000017 -3.93% 207,400.00
 94 NYXBTC NYXCOIN 0.00000157 0.00000053 50.96% 0.00000000
 95 UNIFYBTC Unify 0.00000311 -0.00000002 -0.64% 594,097.19
 96 PURABTC Pura 0.00001135 -0.00000084 -6.89% 290,556.35
 97 MENTALBTC MentalHealthCoin 0.00000117 0.0000005 74.63% 0.00000000
 98 SKBBTC SkullBuzz 0.00000204 0.00000049 31.61% 0.00000000
 99 HBCBTC HomeBlockCoin 0.00000244 0.00000049 25.13% 0.00000000
 100 EROBTC Eroscoin 0.000004 0 0.00% 200,000.00
 101 MEDICBTC MedicCoin 0.00000398 0.00000048 13.71% 0.00000000
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.