Volume | 19,798 |
|
|||||
News | - | ||||||
Day High | 0.19895 | Low High |
|||||
Day Low | 0.14947 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Metro One Telecommunications Inc (PK) | WOWI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1523 | 0.14947 | 0.19895 | 0.1531 | 0.1523 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 19,798 | $ 0.161231 | $ 3,192 | - | 0.0223 - 15.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:41 | 1,000 | $ 0.1531 | USD |
Metro One Telecommunicat... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WOWI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.201 | 0.24 | 0.14947 | 0.1836518 | 6,270 | -0.0479 | -23.83% |
1 Month | 0.16 | 0.2994 | 0.137 | 0.2002404 | 9,499 | -0.0069 | -4.31% |
3 Months | 0.1039 | 0.2994 | 0.0896 | 0.1434842 | 15,617 | 0.0492 | 47.35% |
6 Months | 0.0401 | 0.2994 | 0.0223 | 0.1494111 | 39,899 | 0.113 | 281.80% |
1 Year | 3.7402 | 15.00 | 0.0223 | 5.38 | 52,768 | -3.59 | -95.91% |
3 Years | 0.90 | 32.25 | 0.0223 | 8.67 | 42,291 | -0.7469 | -82.99% |
5 Years | 1.50 | 32.25 | 0.0223 | 7.39 | 33,394 | -1.35 | -89.79% |