News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.64 | 166.62 | 166.70 | -0.26 | -0.16 % | 336,235 | 08:44:11 |
| AMD | Advanced Micro Devices | 155.62 | 155.60 | 155.65 | 3.35 | 2.20 % | 402,926 | 08:44:10 |
| AMZN | Amazon.com | 180.2601 | 180.31 | 180.38 | 0.7201 | 0.40 % | 305,158 | 08:44:11 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,433 | 08:39:10 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 5.82 | 3.44 % | 521,267 | 08:44:03 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 402,962 | 08:43:50 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.27 | -0.70 % | 53,984 | 08:43:59 |
| COIN | Coinbase Global | 239.08 | 239.05 | 239.30 | 2.65 | 1.12 % | 110,667 | 08:44:03 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,374 | 08:42:51 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 0.09 | 0.08 % | 16,348 | 08:43:25 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 08:38:05 |
| GOOGL | Alphabet | 157.93 | 157.97 | 158.00 | -0.33 | -0.21 % | 224,743 | 08:44:07 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,249 | 08:42:16 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 3,302 | 08:41:50 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 12,964 | 08:41:32 |
| INTC | Intel | 34.78 | 34.75 | 34.79 | 0.50 | 1.46 % | 385,141 | 08:44:01 |
| IWM | iShares Russell 2000 | 197.99 | 0.00 | 0.00 | -0.58 | -0.29 % | 310,744 | 08:44:06 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 137,849 | 08:43:45 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 16,537 | 08:42:38 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.25 | -0.41 % | 240,805 | 08:38:23 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 6,214 | 08:42:49 |
| META | Meta Platforms | 509.80 | 509.50 | 509.69 | 13.70 | 2.76 % | 515,635 | 08:44:11 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 83,235 | 08:40:01 |
| MSFT | Microsoft | 410.29 | 410.23 | 410.45 | 2.72 | 0.67 % | 480,662 | 08:44:04 |
| MU | Micron Technology | 114.64 | 114.65 | 114.80 | 2.18 | 1.94 % | 214,567 | 08:43:58 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,044 | 08:44:07 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.91 | 0.79 % | 7,526 | 08:43:15 |
| PYPL | PayPal | 64.50 | 64.44 | 64.54 | 0.07 | 0.11 % | 40,962 | 08:42:30 |
| QCOM | QUALCOMM | 163.13 | 163.15 | 163.60 | 1.78 | 1.10 % | 30,295 | 08:43:25 |
| QQQ | Invesco QQQ Trust Series 1 | 428.11 | 428.10 | 428.13 | 3.04 | 0.72 % | 1,218,540 | 08:44:11 |
| SOXL | Direxion Daily Semicondu... | 36.73 | 0.00 | 0.00 | 2.62 | 7.68 % | 5,458,315 | 08:44:10 |
| SPY | SPDR S&P 500 | 506.69 | 0.00 | 0.00 | 1.04 | 0.21 % | 682,879 | 08:44:04 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 07:41:16 |
| TSLA | Tesla | 161.49 | 161.40 | 161.49 | 16.81 | 11.62 % | 5,530,649 | 08:44:09 |
| V | Visa | 281.00 | 0.00 | 0.00 | 6.89 | 2.51 % | 28,942 | 08:43:33 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 41,578 | 08:36:25 |
| WBA | Walgreens Boots Alliance | 18.00 | 17.99 | 18.00 | -0.05 | -0.28 % | 33,254 | 08:43:31 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 12,208 | 08:42:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
