News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.77 | 167.64 | 167.75 | 0.87 | 0.52 % | 2,394 | 04:00:19 |
| AMD | Advanced Micro Devices | 154.35 | 154.70 | 154.86 | 2.08 | 1.37 % | 2,415 | 04:00:31 |
| AMZN | Amazon.com | 180.31 | 180.10 | 180.41 | 0.77 | 0.43 % | 2,809 | 04:00:31 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:32 | |
| BA | Boeing | 169.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:00:31 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | 1.44 | 1.99 % | 11,649 | 04:00:25 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:00:17 |
| COIN | Coinbase Global | 236.43 | 238.00 | 238.55 | 0.00 | 0.00 % | 237 | 04:00:07 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:06 | |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:00:31 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:17 | |
| GOOGL | Alphabet | 158.60 | 158.48 | 158.78 | 0.34 | 0.21 % | 2,755 | 04:00:32 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:30 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:31 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:00:31 |
| INTC | Intel | 34.77 | 34.61 | 34.65 | 0.49 | 1.43 % | 1,887 | 04:00:10 |
| IWM | iShares Russell 2000 | 198.21 | 0.00 | 0.00 | -0.36 | -0.18 % | 3,003 | 04:00:27 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:00:31 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:11 | |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:00:10 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:21 |
| META | Meta Platforms | 507.95 | 507.62 | 508.00 | 11.85 | 2.39 % | 1,564 | 04:00:28 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:31 | |
| MSFT | Microsoft | 409.39 | 409.21 | 409.59 | 1.82 | 0.45 % | 2,015 | 04:00:30 |
| MU | Micron Technology | 114.87 | 114.36 | 114.90 | 2.41 | 2.14 % | 323 | 04:00:33 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:00:31 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:31 | |
| PYPL | PayPal | 64.43 | 64.60 | 64.70 | 0.00 | 0.00 % | 46 | 04:00:06 |
| QCOM | QUALCOMM | 163.03 | 162.50 | 163.03 | 1.68 | 1.04 % | 330 | 04:00:21 |
| QQQ | Invesco QQQ Trust Series 1 | 428.02 | 428.06 | 428.08 | 2.95 | 0.69 % | 2,387 | 04:00:32 |
| SOXL | Direxion Daily Semicondu... | 35.92 | 0.00 | 0.00 | 1.81 | 5.31 % | 31,422 | 04:00:30 |
| SPY | SPDR S&P 500 | 505.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 04:00:21 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 162.42 | 162.40 | 162.60 | 17.74 | 12.26 % | 28,277 | 04:00:25 |
| V | Visa | 274.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:00:20 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:15 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.00 | 18.15 | 0.00 | 0.00 % | 20 | 04:00:03 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:00:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
