ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XSNX NovAccess Global Inc (QB)

0.01
0.00188 (23.18%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 929,619
Bid Price 0.0081
Ask Price 0.0115
News -
Day High 0.01

Low
0.0081

52 Week Range

High
0.22

Day Low 0.0081
Company Name Stock Ticker Symbol Market Type
NovAccess Global Inc (QB) XSNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001882 23.18% 0.01 16:30:14
Open Price Low Price High Price Close Price Prev Close
0.0099 0.0081 0.01 0.01 0.008118
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 929,619 $ 0.009927 $ 9,228 - 0.0081 - 0.22
Last Trade Time Type Quantity Stock Price Currency
16:01:07 average 369,863 $ 0.00945 USD

NovAccess Global (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XSNX Message Board. Create One! See More Posts on XSNX Message Board See More Message Board Posts

Historical XSNX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.01150.00810.0104789412,406-0.001-9.09%
1 Month0.026150.026150.00810.0132856458,575-0.01615-61.76%
3 Months0.02710.0470.00810.0179284344,438-0.0171-63.10%
6 Months0.1180.1180.00810.0221561225,824-0.108-91.53%
1 Year0.1750.220.00810.0263442131,424-0.165-94.29%
3 Years0.540.970.00810.067303547,781-0.53-98.15%
5 Years0.00050.970.00020.0021561,408,7540.00951,900.00%

Your Recent History

Delayed Upgrade Clock