Volume | 929,619 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.0081 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NovAccess Global Inc (QB) | XSNX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0099 | 0.0081 | 0.01 | 0.01 | 0.008118 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 929,619 | $ 0.009927 | $ 9,228 | - | 0.0081 - 0.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:01:07 | average | 369,863 | $ 0.00945 | USD |
NovAccess Global (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XSNX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.0115 | 0.0081 | 0.0104789 | 412,406 | -0.001 | -9.09% |
1 Month | 0.02615 | 0.02615 | 0.0081 | 0.0132856 | 458,575 | -0.01615 | -61.76% |
3 Months | 0.0271 | 0.047 | 0.0081 | 0.0179284 | 344,438 | -0.0171 | -63.10% |
6 Months | 0.118 | 0.118 | 0.0081 | 0.0221561 | 225,824 | -0.108 | -91.53% |
1 Year | 0.175 | 0.22 | 0.0081 | 0.0263442 | 131,424 | -0.165 | -94.29% |
3 Years | 0.54 | 0.97 | 0.0081 | 0.0673035 | 47,781 | -0.53 | -98.15% |
5 Years | 0.0005 | 0.97 | 0.0002 | 0.002156 | 1,408,754 | 0.0095 | 1,900.00% |