News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.53 | 166.45 | 166.53 | -0.37 | -0.22 % | 474,065 | 09:29:32 |
| AMD | Advanced Micro Devices | 156.90 | 156.70 | 156.90 | 4.63 | 3.04 % | 679,628 | 09:29:30 |
| AMZN | Amazon.com | 180.12 | 180.12 | 180.16 | 0.58 | 0.32 % | 436,272 | 09:29:35 |
| AXP | American Express | 238.01 | 0.00 | 0.00 | -0.95 | -0.40 % | 7,567 | 09:27:35 |
| BA | Boeing | 176.59 | 0.00 | 0.00 | 7.41 | 4.38 % | 717,268 | 09:29:29 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.19 | 1.64 % | 488,079 | 09:29:32 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.27 | -0.70 % | 79,387 | 09:29:00 |
| COIN | Coinbase Global | 236.95 | 236.55 | 237.02 | 0.52 | 0.22 % | 198,448 | 09:29:24 |
| CRM | Salesforce | 278.0944 | 0.00 | 0.00 | 1.41 | 0.51 % | 9,554 | 09:29:26 |
| DIS | Walt Disney | 113.40 | 0.00 | 0.00 | -0.31 | -0.27 % | 21,547 | 09:29:00 |
| DOW | Dow | 56.36 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,034 | 09:29:30 |
| GOOGL | Alphabet | 157.70 | 157.62 | 157.71 | -0.56 | -0.35 % | 340,939 | 09:29:30 |
| GS | Goldman Sachs | 420.42 | 0.00 | 0.00 | -3.58 | -0.84 % | 4,166 | 09:28:43 |
| HD | Home Depot | 337.50 | 0.00 | 0.00 | -1.50 | -0.44 % | 5,989 | 09:29:34 |
| IBM | International Business M... | 183.39 | 0.00 | 0.00 | 1.20 | 0.66 % | 32,879 | 09:28:27 |
| INTC | Intel | 34.84 | 34.83 | 34.84 | 0.56 | 1.63 % | 530,788 | 09:29:32 |
| IWM | iShares Russell 2000 | 197.80 | 0.00 | 0.00 | -0.77 | -0.39 % | 447,455 | 09:29:34 |
| JNJ | Johnson and Johnson | 148.26 | 0.00 | 0.00 | -1.30 | -0.87 % | 143,512 | 09:29:33 |
| JPM | JP Morgan Chase | 190.47 | 0.00 | 0.00 | -1.67 | -0.87 % | 29,396 | 09:29:17 |
| KO | Coca Cola | 60.30 | 0.00 | 0.00 | -0.34 | -0.56 % | 249,291 | 09:27:01 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | -1.88 | -0.68 % | 8,407 | 09:27:21 |
| META | Meta Platforms | 508.85 | 508.85 | 508.97 | 12.75 | 2.57 % | 694,998 | 09:29:35 |
| MRK | Merck | 126.51 | 0.00 | 0.00 | -0.37 | -0.29 % | 86,136 | 09:28:56 |
| MSFT | Microsoft | 409.51 | 409.35 | 409.50 | 1.94 | 0.48 % | 542,395 | 09:29:25 |
| MU | Micron Technology | 112.71 | 112.60 | 113.00 | 0.25 | 0.22 % | 361,218 | 09:29:34 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 166,285 | 09:29:18 |
| ORCL | Oracle | 115.62 | 0.00 | 0.00 | 0.53 | 0.46 % | 12,387 | 09:29:31 |
| PYPL | PayPal | 64.12 | 64.11 | 64.20 | -0.31 | -0.48 % | 66,198 | 09:29:09 |
| QCOM | QUALCOMM | 163.80 | 163.06 | 163.88 | 2.45 | 1.52 % | 45,466 | 09:29:16 |
| QQQ | Invesco QQQ Trust Series 1 | 428.10 | 428.11 | 428.14 | 3.03 | 0.71 % | 1,654,711 | 09:29:29 |
| SOXL | Direxion Daily Semicondu... | 36.88 | 0.00 | 0.00 | 2.77 | 8.12 % | 7,449,027 | 09:29:35 |
| SPY | SPDR S&P 500 | 506.51 | 0.00 | 0.00 | 0.86 | 0.17 % | 1,076,203 | 09:29:30 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,622 | 09:29:18 |
| TSLA | Tesla | 162.98 | 163.00 | 163.04 | 18.30 | 12.65 % | 7,905,728 | 09:29:35 |
| V | Visa | 283.20 | 0.00 | 0.00 | 9.09 | 3.32 % | 65,019 | 09:29:33 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.10 | -0.25 % | 63,000 | 09:28:12 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.99 | -0.17 | -0.94 % | 60,874 | 09:29:21 |
| XOM | Exxon Mobil | 120.48 | 0.00 | 0.00 | -0.55 | -0.45 % | 18,602 | 09:28:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
