Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 499,002 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.000001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Stem Cell Inc (CE) | USRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 09:49:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.0001 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 499,002 | $ 0.000098 | $ 49 | - | 0.000001 - 0.0038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:59 | 200,002 | $ 0.0001 | USD |
US Stem Cell (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 524,878 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000893 | 196,124 | 0.0001 | 9,900.00% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000876 | 100,062 | 0.0001 | 9,900.00% |
| 6 Months | 0.00001 | 0.0001 | 0.000001 | 0.0000206 | 270,122 | 0.00009 | 900.00% |
| 1 Year | 0.0032 | 0.0038 | 0.000001 | 0.0024112 | 555,366 | -0.0031 | -96.88% |
| 3 Years | 0.045 | 0.045 | 0.000001 | 0.0103464 | 843,877 | -0.0449 | -99.78% |
| 5 Years | 0.02 | 0.08715 | 0.000001 | 0.0190491 | 1,177,761 | -0.0199 | -99.50% |
