Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03595 | Low High |
|||||
| Day Low | 0.0333 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xcelerate Inc (QB) | XCRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00255 | 7.63% | 0.03595 | 10:16:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0333 | 0.0333 | 0.03595 | 0.0334 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 20,000 | $ 0.034624 | $ 692 | - | 0.02774 - 0.1356 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:16:21 | 10 | $ 0.03438 | USD |
Xcelerate (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03502 | 0.0373 | 0.0305 | 0.0360068 | 100,918 | 0.00093 | 2.66% |
| 1 Month | 0.0407 | 0.0407 | 0.03 | 0.0357751 | 131,343 | -0.00475 | -11.67% |
| 3 Months | 0.0529 | 0.0529 | 0.03 | 0.0403234 | 92,423 | -0.01695 | -32.04% |
| 6 Months | 0.0577 | 0.06 | 0.02774 | 0.0418628 | 116,331 | -0.02175 | -37.69% |
| 1 Year | 0.045 | 0.1356 | 0.02774 | 0.0629838 | 157,277 | -0.00905 | -20.11% |
| 3 Years | 0.13915 | 0.15 | 0.019 | 0.0694022 | 222,092 | -0.1032 | -74.16% |
| 5 Years | 0.0014 | 0.174 | 0.0007 | 0.0323451 | 752,553 | 0.03455 | 2,467.86% |
