Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 675,290 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.00085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VNUE Inc (PK) | VNUE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000049 | -5.45% | 0.00085 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.00085 | 0.0009 | 0.00085 | 0.000899 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 675,290 | $ 0.000867 | $ 585 | - | 0.0005 - 0.0038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 175,000 | $ 0.00085 | USD |
VNUE (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VNUE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0007 | 0.0008811 | 6,377,963 | -0.00005 | -5.56% |
| 1 Month | 0.0011 | 0.0012 | 0.0007 | 0.0009566 | 7,600,020 | -0.00025 | -22.73% |
| 3 Months | 0.0007 | 0.0014 | 0.0007 | 0.000972 | 8,812,034 | 0.00015 | 21.43% |
| 6 Months | 0.001 | 0.0014 | 0.0005 | 0.0008862 | 8,560,977 | -0.00015 | -15.00% |
| 1 Year | 0.0037 | 0.0038 | 0.0005 | 0.0013015 | 7,688,074 | -0.00285 | -77.03% |
| 3 Years | 0.0199 | 0.0235 | 0.0005 | 0.0052651 | 6,165,085 | -0.01905 | -95.73% |
| 5 Years | 0.0019 | 0.045 | 0.0001 | 0.0040854 | 12,165,119 | -0.00105 | -55.26% |
