Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,342,819 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tonner One World Holdings Inc (PK) | TONR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 33.33% | 0.0004 | 14:31:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 28,342,819 | $ 0.000333 | $ 9,427 | - | 0.000098 - 0.0015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:47 | 25,000 | $ 0.0004 | USD |
Tonner One World (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TONR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0003835 | 40,067,899 | -0.0001 | -20.00% |
| 1 Month | 0.0006 | 0.0007 | 0.0003 | 0.0004924 | 57,271,054 | -0.0002 | -33.33% |
| 3 Months | 0.0007 | 0.0015 | 0.0001 | 0.0008165 | 102,572,946 | -0.0003 | -42.86% |
| 6 Months | 0.0002 | 0.0015 | 0.0001 | 0.0006982 | 70,333,745 | 0.0002 | 100.00% |
| 1 Year | 0.0001 | 0.0015 | 0.000098 | 0.0005887 | 44,499,812 | 0.0003 | 300.00% |
| 3 Years | 0.0005 | 0.0175 | 0.000001 | 0.0029198 | 92,751,010 | -0.0001 | -20.00% |
| 5 Years | 0.0001 | 0.0175 | 0.000001 | 0.0027105 | 75,020,457 | 0.0003 | 300.00% |
