News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.80 | 168.79 | 168.80 | -0.22 | -0.13 % | 17,314,563 | 12:02:01 |
| AMD | Advanced Micro Devices | 152.9898 | 152.96 | 152.98 | 1.25 | 0.82 % | 19,088,087 | 12:02:01 |
| AMZN | Amazon.com | 172.18 | 172.18 | 172.20 | -4.41 | -2.50 % | 25,530,533 | 12:02:01 |
| AXP | American Express | 237.365 | 0.00 | 0.00 | -1.76 | -0.73 % | 975,783 | 12:02:01 |
| BA | Boeing | 161.44 | 0.00 | 0.00 | -2.89 | -1.76 % | 5,699,195 | 12:01:59 |
| BABA | Alibaba | 74.815 | 0.00 | 0.00 | 0.185 | 0.25 % | 5,145,489 | 12:02:01 |
| BAC | Bank of America | 37.765 | 0.00 | 0.00 | -0.555 | -1.45 % | 15,533,746 | 12:02:01 |
| COIN | Coinbase Global | 222.90 | 222.75 | 222.93 | -1.47 | -0.66 % | 3,203,385 | 12:02:01 |
| CRM | Salesforce | 271.93 | 0.00 | 0.00 | -4.26 | -1.54 % | 1,674,434 | 12:02:00 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -1.76 | -1.54 % | 3,000,182 | 12:01:59 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | -0.83 | -1.46 % | 3,367,360 | 12:01:59 |
| GOOGL | Alphabet | 156.05 | 156.04 | 156.07 | -3.08 | -1.94 % | 17,798,704 | 12:02:01 |
| GS | Goldman Sachs | 417.96 | 0.00 | 0.00 | -5.08 | -1.20 % | 688,142 | 12:02:00 |
| HD | Home Depot | 331.40 | 0.00 | 0.00 | -1.61 | -0.48 % | 1,348,440 | 12:02:00 |
| IBM | International Business M... | 166.39 | 0.00 | 0.00 | -17.71 | -9.62 % | 10,010,484 | 12:02:01 |
| INTC | Intel | 34.77 | 34.77 | 34.78 | 0.27 | 0.78 % | 17,342,418 | 12:02:01 |
| IWM | iShares Russell 2000 | 195.31 | 0.00 | 0.00 | -2.37 | -1.20 % | 14,365,355 | 12:02:01 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -1.93 | -1.30 % | 2,556,309 | 12:01:57 |
| JPM | JP Morgan Chase | 192.93 | 0.00 | 0.00 | -0.15 | -0.08 % | 3,152,751 | 12:01:59 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.29 | 0.47 % | 8,803,569 | 12:01:59 |
| MCD | McDonalds | 277.02 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,499,328 | 12:01:50 |
| META | Meta Platforms | 430.79 | 430.69 | 430.95 | -62.71 | -12.71 % | 48,340,955 | 12:02:00 |
| MRK | Merck | 129.96 | 0.00 | 0.00 | 2.96 | 2.33 % | 5,846,757 | 12:01:57 |
| MSFT | Microsoft | 393.145 | 393.15 | 393.20 | -15.92 | -3.89 % | 18,232,875 | 12:02:01 |
| MU | Micron Technology | 111.57 | 111.56 | 111.59 | -0.21 | -0.19 % | 5,711,560 | 12:02:01 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -1.16 | -1.23 % | 1,837,288 | 12:02:00 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 1,615,060 | 12:02:01 |
| PYPL | PayPal | 63.65 | 63.65 | 63.66 | -1.19 | -1.84 % | 4,810,901 | 12:02:01 |
| QCOM | QUALCOMM | 162.26 | 162.25 | 162.27 | -1.37 | -0.84 % | 1,779,379 | 12:02:01 |
| QQQ | Invesco QQQ Trust Series 1 | 420.87 | 420.87 | 420.87 | -5.64 | -1.32 % | 24,016,742 | 12:02:01 |
| SOXL | Direxion Daily Semicondu... | 36.36 | 0.00 | 0.00 | 0.87 | 2.45 % | 43,851,800 | 12:02:01 |
| SPY | SPDR S&P 500 | 500.2999 | 0.00 | 0.00 | -5.11 | -1.01 % | 25,438,941 | 12:02:01 |
| TRV | The Travelers Companies | 211.755 | 0.00 | 0.00 | -1.68 | -0.78 % | 286,565 | 12:02:01 |
| TSLA | Tesla | 164.63 | 164.60 | 164.63 | 2.50 | 1.54 % | 62,113,632 | 12:02:01 |
| V | Visa | 274.97 | 0.00 | 0.00 | -0.05 | -0.02 % | 2,187,809 | 12:02:01 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 6,015,147 | 12:01:55 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.085 | -0.48 % | 2,575,281 | 12:01:56 |
| XOM | Exxon Mobil | 120.6887 | 0.00 | 0.00 | -0.3613 | -0.30 % | 6,289,029 | 12:02:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
