Volume | 16,700 |
|
|||||
News | - | ||||||
Day High | 0.09692 | Low High |
|||||
Day Low | 0.0952 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quantum eMotion Corporation (QB) | QNCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09692 | 0.0952 | 0.09692 | 0.0965 | 0.089 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 16,700 | $ 0.096573 | $ 1,613 | - | 0.0253 - 0.1261 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:53:23 | 4,500 | $ 0.0965 | USD |
Quantum eMotion (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNCCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.098 | 0.098 | 0.0857 | 0.0891119 | 68,350 | -0.0015 | -1.53% |
1 Month | 0.0782 | 0.1261 | 0.0782 | 0.103692 | 53,479 | 0.0183 | 23.40% |
3 Months | 0.0417 | 0.1261 | 0.0334 | 0.0784222 | 70,717 | 0.0548 | 131.41% |
6 Months | 0.0322 | 0.1261 | 0.0253 | 0.064248 | 55,593 | 0.0643 | 199.69% |
1 Year | 0.0613 | 0.1261 | 0.0253 | 0.0609659 | 46,525 | 0.0352 | 57.42% |
3 Years | 0.2002 | 0.95 | 0.0253 | 0.1681794 | 56,128 | -0.1037 | -51.80% |
5 Years | 0.08 | 0.95 | 0.015 | 0.1672626 | 52,210 | 0.0165 | 20.63% |