Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,989,349 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -9.52% | 0.00095 | 14:59:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.0009 | 0.001 | 0.00095 | 0.00105 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 3,989,349 | $ 0.000924 | $ 3,686 | - | 0.0005 - 0.0074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:06 | 1,000 | $ 0.00095 | USD |
PSYC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00105 | 0.0011 | 0.0009 | 0.0010045 | 3,533,327 | -0.0001 | -9.52% |
| 1 Month | 0.0016 | 0.00193 | 0.0009 | 0.0012538 | 8,461,779 | -0.00065 | -40.63% |
| 3 Months | 0.00065 | 0.0044 | 0.0005 | 0.001896 | 18,167,083 | 0.0003 | 46.15% |
| 6 Months | 0.0011 | 0.0044 | 0.0005 | 0.0017508 | 9,936,206 | -0.00015 | -13.64% |
| 1 Year | 0.0058 | 0.0074 | 0.0005 | 0.0019094 | 5,649,743 | -0.00485 | -83.62% |
| 3 Years | 0.015 | 0.0236 | 0.0005 | 0.0045968 | 3,075,811 | -0.01405 | -93.67% |
| 5 Years | 0.013 | 0.11 | 0.0005 | 0.0123033 | 3,909,064 | -0.01205 | -92.69% |
