Volume | 220,105 |
|
|||||
News | - | ||||||
Day High | 0.00076 | Low High |
|||||
Day Low | 0.0007 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pharmagreen Biotech Inc (PK) | PHBI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0007 | 0.00076 | 0.00076 | 0.00065 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 220,105 | $ 0.000708 | $ 156 | - | 0.000195 - 0.0059 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:40:59 | 10,000 | $ 0.00076 | USD |
Pharmagreen Biotech (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHBI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000825 | 0.00094 | 0.00065 | 0.0007986 | 1,718,931 | -0.00007 | -7.88% |
1 Month | 0.0006 | 0.00094 | 0.0006 | 0.0007475 | 1,525,687 | 0.00016 | 26.67% |
3 Months | 0.0008 | 0.00094 | 0.0006 | 0.0007287 | 1,635,723 | -0.00004 | -5.00% |
6 Months | 0.0004 | 0.00145 | 0.0003 | 0.0007338 | 7,745,633 | 0.00036 | 90.00% |
1 Year | 0.00401 | 0.0059 | 0.000195 | 0.0008235 | 5,768,727 | -0.00325 | -81.05% |
3 Years | 0.0256 | 0.06 | 0.000195 | 0.0080272 | 2,617,113 | -0.02484 | -97.03% |
5 Years | 2.25 | 3.00 | 0.000195 | 0.0172429 | 2,804,430 | -2.25 | -99.97% |