Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 50,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0245 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osceola Gold Inc (PK) | OSCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 19.51% | 0.0245 | 09:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.0245 | 0.0205 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 50,500 | $ 0.020045 | $ 1,012 | - | 0.0081 - 0.0755 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:52:40 | 500 | $ 0.0245 | USD |
Osceola Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0301 | 0.0301 | 0.016 | 0.0213288 | 314,483 | -0.0056 | -18.60% |
| 1 Month | 0.031 | 0.038 | 0.016 | 0.0269927 | 217,652 | -0.0065 | -20.97% |
| 3 Months | 0.021725 | 0.039 | 0.01425 | 0.0236726 | 250,711 | 0.00278 | 12.77% |
| 6 Months | 0.0392 | 0.048 | 0.0081 | 0.0217657 | 239,055 | -0.0147 | -37.50% |
| 1 Year | 0.0245 | 0.0755 | 0.0081 | 0.0276878 | 193,420 | 0.00 | 0.00% |
| 3 Years | 0.035 | 0.38 | 0.008 | 0.1191208 | 282,564 | -0.0105 | -30.00% |
| 5 Years | 0.048 | 0.38 | 0.0015 | 0.1086002 | 217,167 | -0.0235 | -48.96% |
