Volume | 8,829,943 |
|
|||||
News | - | ||||||
Day High | 0.0074 | Low High |
|||||
Day Low | 0.0066 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Labor Smart Inc (PK) | LTNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0072 | 0.0066 | 0.0074 | 0.007 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
196 | 8,829,943 | $ 0.007017 | $ 61,960 | - | 0.000001 - 0.0116 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:25 | 25,000 | $ 0.0069 | USD |
Labor Smart (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTNC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0082 | 0.009 | 0.0035 | 0.0055341 | 44,520,227 | -0.0013 | -15.85% |
1 Month | 0.0024 | 0.0116 | 0.0011 | 0.0079455 | 55,998,321 | 0.0045 | 187.50% |
3 Months | 0.0005 | 0.0116 | 0.0005 | 0.0074185 | 20,212,002 | 0.0064 | 1,280.00% |
6 Months | 0.0003 | 0.0116 | 0.000001 | 0.006587 | 10,762,699 | 0.0066 | 2,200.00% |
1 Year | 0.0003 | 0.0116 | 0.000001 | 0.0058173 | 6,116,709 | 0.0066 | 2,200.00% |
3 Years | 0.06295 | 0.0774 | 0.000001 | 0.0159109 | 17,197,931 | -0.05605 | -89.04% |
5 Years | 0.0001 | 0.0875 | 0.000001 | 0.0167455 | 45,073,680 | 0.0068 | 6,800.00% |