News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.505 | 164.50 | 164.51 | -2.54 | -1.52 % | 27,111,916 | 12:11:41 |
| AMD | Advanced Micro Devices | 147.83 | 147.85 | 147.87 | -7.25 | -4.68 % | 34,333,937 | 12:11:44 |
| AMZN | Amazon.com | 174.81 | 174.82 | 174.83 | -4.41 | -2.46 % | 23,190,145 | 12:11:41 |
| AXP | American Express | 227.66 | 0.00 | 0.00 | 10.16 | 4.67 % | 3,272,070 | 12:11:41 |
| BA | Boeing | 171.03 | 0.00 | 0.00 | 0.80 | 0.47 % | 2,241,616 | 12:11:43 |
| BABA | Alibaba | 68.56 | 0.00 | 0.00 | -0.32 | -0.46 % | 6,388,340 | 12:11:43 |
| BAC | Bank of America | 37.00 | 0.00 | 0.00 | 1.23 | 3.44 % | 24,633,367 | 12:11:43 |
| COIN | Coinbase Global | 218.12 | 218.07 | 218.41 | 0.04 | 0.02 % | 5,356,216 | 12:11:44 |
| CRM | Salesforce | 270.77 | 0.00 | 0.00 | -1.15 | -0.42 % | 1,968,331 | 12:11:43 |
| DIS | Walt Disney | 111.495 | 0.00 | 0.00 | -0.935 | -0.83 % | 3,735,767 | 12:11:41 |
| DOW | Dow | 56.63 | 0.00 | 0.00 | 0.14 | 0.25 % | 930,553 | 12:11:40 |
| GOOGL | Alphabet | 153.70 | 153.67 | 153.69 | -2.31 | -1.48 % | 11,405,425 | 12:11:41 |
| GS | Goldman Sachs | 404.20 | 0.00 | 0.00 | 1.09 | 0.27 % | 954,174 | 12:11:41 |
| HD | Home Depot | 333.61 | 0.00 | 0.00 | 0.72 | 0.22 % | 994,292 | 12:11:45 |
| IBM | International Business M... | 181.70 | 0.00 | 0.00 | 0.23 | 0.13 % | 842,780 | 12:11:45 |
| INTC | Intel | 34.395 | 34.39 | 34.40 | -0.645 | -1.84 % | 20,406,374 | 12:11:41 |
| IWM | iShares Russell 2000 | 192.6004 | 0.00 | 0.00 | -0.2396 | -0.12 % | 19,369,379 | 12:11:45 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | 1.06 | 0.73 % | 2,573,741 | 12:11:37 |
| JPM | JP Morgan Chase | 183.23 | 0.00 | 0.00 | 1.98 | 1.09 % | 3,516,017 | 12:11:41 |
| KO | Coca Cola | 59.58 | 0.00 | 0.00 | 0.67 | 1.14 % | 5,376,843 | 12:11:41 |
| MCD | McDonalds | 270.96 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,044,475 | 12:11:41 |
| META | Meta Platforms | 483.59 | 483.60 | 483.71 | -18.21 | -3.63 % | 11,467,790 | 12:11:45 |
| MRK | Merck | 125.53 | 0.00 | 0.00 | 0.30 | 0.24 % | 2,429,366 | 12:11:36 |
| MSFT | Microsoft | 399.50 | 399.47 | 399.51 | -4.77 | -1.18 % | 13,588,870 | 12:11:41 |
| MU | Micron Technology | 107.10 | 107.10 | 107.13 | -4.83 | -4.32 % | 15,014,217 | 12:11:45 |
| NKE | Nike | 95.50 | 0.00 | 0.00 | -0.24 | -0.25 % | 4,514,601 | 12:11:41 |
| ORCL | Oracle | 115.825 | 0.00 | 0.00 | -0.175 | -0.15 % | 2,829,158 | 12:11:40 |
| PYPL | PayPal | 61.85 | 61.84 | 61.85 | -0.25 | -0.40 % | 5,237,424 | 12:11:44 |
| QCOM | QUALCOMM | 157.7125 | 157.70 | 157.75 | -3.73 | -2.31 % | 2,603,241 | 12:11:44 |
| QQQ | Invesco QQQ Trust Series 1 | 416.28 | 416.29 | 416.30 | -7.13 | -1.68 % | 30,189,532 | 12:11:41 |
| SOXL | Direxion Daily Semicondu... | 31.98 | 0.00 | 0.00 | -2.93 | -8.39 % | 50,979,844 | 12:11:38 |
| SPY | SPDR S&P 500 | 496.34 | 0.00 | 0.00 | -3.18 | -0.64 % | 35,378,590 | 12:11:40 |
| TRV | The Travelers Companies | 213.49 | 0.00 | 0.00 | 3.07 | 1.46 % | 458,988 | 12:11:41 |
| TSLA | Tesla | 149.23 | 149.22 | 149.25 | -0.70 | -0.47 % | 46,283,210 | 12:11:41 |
| V | Visa | 268.88 | 0.00 | 0.00 | -2.49 | -0.92 % | 2,204,210 | 12:11:42 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.135 | 0.34 % | 7,633,826 | 12:11:43 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.95 | 17.96 | 0.36 | 2.05 % | 3,328,965 | 12:11:43 |
| XOM | Exxon Mobil | 119.94 | 0.00 | 0.00 | 1.42 | 1.20 % | 9,131,722 | 12:11:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
