Volume | 1,532 |
|
|||||
News | - | ||||||
Day High | 0.14 | Low High |
|||||
Day Low | 0.14 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innovative Payment Solutions Inc (QB) | IPSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.138705 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,532 | $ 0.14 | $ 214 | - | 0.0915 - 0.69 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:20:38 | 16 | $ 0.1361 | USD |
Innovative Payment Solut... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPSI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14841 | 0.14999 | 0.135 | 0.1443788 | 9,154 | -0.00841 | -5.67% |
1 Month | 0.137 | 0.195 | 0.115 | 0.1498286 | 9,491 | 0.003 | 2.19% |
3 Months | 0.23 | 0.28 | 0.0915 | 0.1730821 | 17,570 | -0.09 | -39.13% |
6 Months | 0.22 | 0.44 | 0.0915 | 0.2481626 | 17,051 | -0.08 | -36.36% |
1 Year | 0.213 | 0.69 | 0.0915 | 0.4264495 | 206,266 | -0.073 | -34.27% |
3 Years | 4.77 | 4.95 | 0.0915 | 1.54 | 1,300,899 | -4.63 | -97.06% |
5 Years | 0.405 | 10.80 | 0.0915 | 2.19 | 1,617,839 | -0.265 | -65.43% |