Volume | 6,846 |
|
|||||
News | - | ||||||
Day High | 1.35 | Low High |
|||||
Day Low | 1.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Integrated Ventures Inc (QB) | INTV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.31 | 1.20 | 1.35 | 1.24 | 1.31 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 6,846 | $ 1.2539 | $ 8,584 | - | 1.0575 - 4.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:30:23 | 12 | $ 1.292 | USD |
Integrated Ventures (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 1.48 | 1.07 | 1.16 | 3,520 | 0.08 | 6.90% |
1 Month | 1.35 | 1.48 | 1.0575 | 1.25 | 3,243 | -0.11 | -8.15% |
3 Months | 1.74 | 2.04 | 1.0575 | 1.41 | 4,094 | -0.50 | -28.74% |
6 Months | 1.60 | 2.40 | 1.0575 | 1.71 | 5,507 | -0.36 | -22.50% |
1 Year | 1.85 | 4.24 | 1.0575 | 1.93 | 4,581 | -0.61 | -32.97% |
3 Years | 29.6875 | 53.7375 | 1.0575 | 19.40 | 526,577 | -28.45 | -95.82% |
5 Years | 13.125 | 111.25 | 0.98125 | 17.00 | 1,188,289 | -11.89 | -90.55% |