Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,432,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iGen Networks Corp (PK) | IGEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 20.00% | 0.0003 | 10:31:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.00025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,432,500 | $ 0.0003 | $ 429 | - | 0.0001 - 0.0012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:55:02 | 310,000 | $ 0.0003 | USD |
iGen Networks (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IGEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002105 | 2,379,770 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002259 | 4,377,906 | 0.0001 | 50.00% |
| 3 Months | 0.0002 | 0.0004 | 0.0002 | 0.0002723 | 7,366,478 | 0.0001 | 50.00% |
| 6 Months | 0.0001 | 0.0004 | 0.0001 | 0.0002342 | 11,261,923 | 0.0002 | 200.00% |
| 1 Year | 0.0009 | 0.0012 | 0.0001 | 0.0003537 | 15,899,733 | -0.0006 | -66.67% |
| 3 Years | 0.008435 | 0.0129 | 0.0001 | 0.0031329 | 11,518,367 | -0.00814 | -96.44% |
| 5 Years | 0.022 | 0.0875 | 0.0001 | 0.0052077 | 16,707,977 | -0.0217 | -98.64% |
