Volume | 31,238 |
|
|||||
News | - | ||||||
Day High | 0.5175 | Low High |
|||||
Day Low | 0.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Glucose Health Inc (PK) | GLUC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5175 | 0.50 | 0.5175 | 0.435 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 31,238 | $ 0.510039 | $ 15,933 | - | 0.091 - 0.9001 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:16:01 | 100 | $ 0.50 | USD |
Glucose Health (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLUC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.5235 | 0.4301 | 0.4946631 | 29,016 | 0.00 | 0.00% |
1 Month | 0.51435 | 0.638 | 0.4301 | 0.5086878 | 11,737 | -0.01435 | -2.79% |
3 Months | 0.495 | 0.9001 | 0.4301 | 0.6631716 | 18,542 | 0.005 | 1.01% |
6 Months | 0.1805 | 0.9001 | 0.091 | 0.4081293 | 23,492 | 0.3195 | 177.01% |
1 Year | 0.42975 | 0.9001 | 0.091 | 0.3871726 | 15,848 | 0.07025 | 16.35% |
3 Years | 3.20 | 4.15 | 0.091 | 1.22 | 15,323 | -2.70 | -84.38% |
5 Years | 0.16325 | 8.98 | 0.069 | 1.93 | 31,937 | 0.33675 | 206.28% |