Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 88,946 |
|
|||||
| News | - | ||||||
| Day High | 0.118 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healixa Inc (PK) | EMOR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.020495 | -17.22% | 0.098505 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10105 | 0.09 | 0.118 | 0.098505 | 0.119 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 88,946 | $ 0.098069 | $ 8,723 | - | 0.09 - 0.4979 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:52 | 17,546 | $ 0.098505 | USD |
Healixa (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10667 | 0.151 | 0.09 | 0.1252612 | 11,656 | -0.00817 | -7.65% |
| 1 Month | 0.126 | 0.153 | 0.09 | 0.1380763 | 39,736 | -0.0275 | -21.82% |
| 3 Months | 0.22625 | 0.245 | 0.09 | 0.1592337 | 41,021 | -0.12775 | -56.46% |
| 6 Months | 0.279 | 0.29 | 0.09 | 0.1897516 | 29,066 | -0.1805 | -64.69% |
| 1 Year | 0.25 | 0.4979 | 0.09 | 0.2290047 | 25,509 | -0.1515 | -60.60% |
| 3 Years | 1.20 | 1.57 | 0.09 | 0.3553007 | 17,425 | -1.10 | -91.79% |
| 5 Years | 0.725 | 6.50 | 0.09 | 0.4679065 | 13,003 | -0.6265 | -86.41% |
