Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,129,235 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ElectroMedical Technologies Inc (PK) | EMED | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -20.00% | 0.0004 | 16:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00045 | 0.0004 | 0.0005 | 0.0004 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 6,129,235 | $ 0.000443 | $ 2,715 | - | 0.0004 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:21 | 500,000 | $ 0.0004 | USD |
ElectroMedical Technolog... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0007 | 0.0004 | 0.000552 | 2,899,119 | -0.0003 | -42.86% |
| 1 Month | 0.0007 | 0.0009 | 0.0004 | 0.0006536 | 1,596,039 | -0.0003 | -42.86% |
| 3 Months | 0.00074 | 0.0009 | 0.0004 | 0.0006966 | 1,835,426 | -0.00034 | -45.95% |
| 6 Months | 0.0007 | 0.0014 | 0.0004 | 0.0008077 | 1,942,888 | -0.0003 | -42.86% |
| 1 Year | 0.0025 | 0.004 | 0.0004 | 0.0010613 | 3,423,363 | -0.0021 | -84.00% |
| 3 Years | 0.13 | 0.22 | 0.0004 | 0.0205733 | 1,902,234 | -0.1296 | -99.69% |
| 5 Years | 1.00 | 2.78 | 0.0004 | 0.0248462 | 1,407,634 | -0.9996 | -99.96% |
