Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 67,486 |
|
|||||
| News | - | ||||||
| Day High | 0.209 | Low High |
|||||
| Day Low | 0.192 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dalrada Financial Corporation New (QB) | DFCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.05% | 0.209 | 11:35:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.209 | 0.192 | 0.209 | 0.2089 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 67,486 | $ 0.195156 | $ 13,170 | - | 0.062 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:26:59 | 36 | $ 0.201 | USD |
Dalrada Financial (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DFCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.235 | 0.19 | 0.2088777 | 76,088 | -0.026 | -11.06% |
| 1 Month | 0.1526 | 0.24 | 0.14302 | 0.1962207 | 135,004 | 0.0564 | 36.96% |
| 3 Months | 0.1875 | 0.24 | 0.141 | 0.1800868 | 125,553 | 0.0215 | 11.47% |
| 6 Months | 0.29225 | 0.365 | 0.141 | 0.2056089 | 118,594 | -0.08325 | -28.49% |
| 1 Year | 0.082 | 0.46 | 0.062 | 0.2082216 | 149,815 | 0.127 | 154.88% |
| 3 Years | 0.43 | 0.929 | 0.062 | 0.2594232 | 148,023 | -0.221 | -51.40% |
| 5 Years | 0.03455 | 0.929 | 0.017 | 0.2241647 | 149,329 | 0.17445 | 504.92% |
