Volume | 262,051 |
|
|||||
News | - | ||||||
Day High | 0.01285 | Low High |
|||||
Day Low | 0.0114 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CYIOS Corporation (PK) | CYIO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.011775 | 0.0114 | 0.01285 | 0.01275 | 0.01265 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 262,051 | $ 0.011852 | $ 3,106 | - | 0.003925 - 0.0325 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:15:35 | 300 | $ 0.01275 | USD |
CYIOS (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYIO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01214 | 0.01425 | 0.0102 | 0.0119516 | 508,472 | 0.00061 | 5.02% |
1 Month | 0.014 | 0.017 | 0.0087 | 0.0130716 | 874,274 | -0.00125 | -8.93% |
3 Months | 0.0075 | 0.0219 | 0.007 | 0.0129414 | 999,749 | 0.00525 | 70.00% |
6 Months | 0.00555 | 0.0219 | 0.003925 | 0.0101042 | 839,794 | 0.0072 | 129.73% |
1 Year | 0.01814 | 0.0325 | 0.003925 | 0.0117469 | 794,260 | -0.00539 | -29.71% |
3 Years | 0.34 | 0.345 | 0.003925 | 0.0575139 | 575,378 | -0.32725 | -96.25% |
5 Years | 0.02 | 0.845 | 0.003925 | 0.0808302 | 736,589 | -0.00725 | -36.25% |