News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.65 | 167.65 | 167.66 | -0.35 | -0.21 % | 16,735,066 | 12:12:51 |
| AMD | Advanced Micro Devices | 155.86 | 155.85 | 155.87 | 1.84 | 1.19 % | 29,660,667 | 12:12:51 |
| AMZN | Amazon.com | 181.385 | 181.38 | 181.39 | 0.105 | 0.06 % | 12,202,450 | 12:12:51 |
| AXP | American Express | 220.62 | 0.00 | 0.00 | 2.95 | 1.36 % | 1,138,396 | 12:12:49 |
| BA | Boeing | 171.03 | 0.00 | 0.00 | 0.82 | 0.48 % | 2,296,512 | 12:12:44 |
| BABA | Alibaba | 69.315 | 0.00 | 0.00 | 0.495 | 0.72 % | 4,280,225 | 12:12:46 |
| BAC | Bank of America | 35.83 | 0.00 | 0.00 | 0.60 | 1.70 % | 15,475,950 | 12:12:51 |
| COIN | Coinbase Global | 225.42 | 225.34 | 225.56 | 11.64 | 5.44 % | 5,083,608 | 12:12:46 |
| CRM | Salesforce | 272.64 | 0.00 | 0.00 | -3.68 | -1.33 % | 1,775,289 | 12:12:50 |
| DIS | Walt Disney | 113.44 | 0.00 | 0.00 | 0.50 | 0.44 % | 1,938,513 | 12:12:47 |
| DOW | Dow | 56.68 | 0.00 | 0.00 | -0.14 | -0.25 % | 890,982 | 12:12:48 |
| GOOGL | Alphabet | 156.02 | 156.01 | 156.02 | 0.55 | 0.35 % | 6,826,957 | 12:12:51 |
| GS | Goldman Sachs | 406.365 | 0.00 | 0.00 | 2.46 | 0.61 % | 1,279,135 | 12:12:51 |
| HD | Home Depot | 334.8899 | 0.00 | 0.00 | 2.06 | 0.62 % | 1,097,303 | 12:12:47 |
| IBM | International Business M... | 182.64 | 0.00 | 0.00 | -0.46 | -0.25 % | 1,099,147 | 12:12:49 |
| INTC | Intel | 35.47 | 35.47 | 35.48 | -0.21 | -0.59 % | 12,367,699 | 12:12:51 |
| IWM | iShares Russell 2000 | 194.5899 | 0.00 | 0.00 | 1.59 | 0.82 % | 15,187,856 | 12:12:51 |
| JNJ | Johnson and Johnson | 144.62 | 0.00 | 0.00 | -0.15 | -0.10 % | 3,355,471 | 12:12:51 |
| JPM | JP Morgan Chase | 182.41 | 0.00 | 0.00 | 2.33 | 1.29 % | 3,852,773 | 12:12:46 |
| KO | Coca Cola | 58.77 | 0.00 | 0.00 | 0.26 | 0.44 % | 3,753,856 | 12:12:46 |
| MCD | McDonalds | 270.20 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,059,217 | 12:12:50 |
| META | Meta Platforms | 507.982 | 507.90 | 508.12 | 13.81 | 2.79 % | 8,118,105 | 12:12:46 |
| MRK | Merck | 124.99 | 0.00 | 0.00 | -0.38 | -0.30 % | 1,622,849 | 12:12:42 |
| MSFT | Microsoft | 410.17 | 410.17 | 410.21 | -1.67 | -0.41 % | 7,783,783 | 12:12:46 |
| MU | Micron Technology | 113.0701 | 113.07 | 113.09 | -3.26 | -2.80 % | 12,761,409 | 12:12:51 |
| NKE | Nike | 95.0984 | 0.00 | 0.00 | 0.2584 | 0.27 % | 2,908,975 | 12:12:49 |
| ORCL | Oracle | 117.57 | 0.00 | 0.00 | -1.10 | -0.93 % | 2,071,304 | 12:12:51 |
| PYPL | PayPal | 62.555 | 62.55 | 62.56 | -0.705 | -1.11 % | 3,307,796 | 12:12:51 |
| QCOM | QUALCOMM | 162.75 | 162.72 | 162.76 | -1.57 | -0.96 % | 3,195,550 | 12:12:50 |
| QQQ | Invesco QQQ Trust Series 1 | 426.535 | 426.52 | 426.54 | 0.695 | 0.16 % | 20,826,343 | 12:12:51 |
| SOXL | Direxion Daily Semicondu... | 36.13 | 0.00 | 0.00 | -0.93 | -2.51 % | 50,580,456 | 12:12:51 |
| SPY | SPDR S&P 500 | 502.32 | 0.00 | 0.00 | 1.77 | 0.35 % | 25,868,959 | 12:12:51 |
| TRV | The Travelers Companies | 209.54 | 0.00 | 0.00 | 2.96 | 1.43 % | 736,163 | 12:12:51 |
| TSLA | Tesla | 150.1319 | 150.11 | 150.13 | -5.32 | -3.42 % | 54,329,095 | 12:12:45 |
| V | Visa | 272.34 | 0.00 | 0.00 | -0.35 | -0.13 % | 985,074 | 12:12:50 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.10 | 0.25 % | 6,647,311 | 12:12:49 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | 0.02 | 0.11 % | 2,379,364 | 12:12:40 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 5,061,212 | 12:12:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
