News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.37 | 165.36 | 165.37 | -1.67 | -1.00 % | 11,474,437 | 10:09:31 |
| AMD | Advanced Micro Devices | 152.41 | 152.38 | 152.41 | -2.67 | -1.72 % | 12,816,402 | 10:09:35 |
| AMZN | Amazon.com | 177.40 | 177.39 | 177.41 | -1.82 | -1.02 % | 10,546,436 | 10:09:31 |
| AXP | American Express | 225.0133 | 0.00 | 0.00 | 7.51 | 3.45 % | 1,391,373 | 10:09:33 |
| BA | Boeing | 171.31 | 0.00 | 0.00 | 1.08 | 0.63 % | 1,056,266 | 10:09:29 |
| BABA | Alibaba | 68.78 | 0.00 | 0.00 | -0.10 | -0.15 % | 2,249,929 | 10:09:34 |
| BAC | Bank of America | 36.76 | 0.00 | 0.00 | 0.99 | 2.77 % | 9,974,481 | 10:09:35 |
| COIN | Coinbase Global | 225.68 | 225.38 | 225.90 | 7.60 | 3.48 % | 2,270,279 | 10:09:35 |
| CRM | Salesforce | 271.49 | 0.00 | 0.00 | -0.43 | -0.16 % | 532,247 | 10:09:31 |
| DIS | Walt Disney | 112.365 | 0.00 | 0.00 | -0.065 | -0.06 % | 1,635,286 | 10:09:29 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 409,115 | 10:09:32 |
| GOOGL | Alphabet | 155.20 | 155.21 | 155.23 | -0.81 | -0.52 % | 5,443,361 | 10:09:35 |
| GS | Goldman Sachs | 407.85 | 0.00 | 0.00 | 4.74 | 1.18 % | 413,764 | 10:09:35 |
| HD | Home Depot | 335.02 | 0.00 | 0.00 | 2.13 | 0.64 % | 481,847 | 10:09:34 |
| IBM | International Business M... | 182.52 | 0.00 | 0.00 | 1.05 | 0.58 % | 385,830 | 10:09:34 |
| INTC | Intel | 34.6425 | 34.64 | 34.65 | -0.3975 | -1.13 % | 8,596,380 | 10:09:35 |
| IWM | iShares Russell 2000 | 194.12 | 0.00 | 0.00 | 1.28 | 0.66 % | 8,554,601 | 10:09:35 |
| JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | 0.49 | 0.34 % | 1,229,170 | 10:09:35 |
| JPM | JP Morgan Chase | 182.71 | 0.00 | 0.00 | 1.46 | 0.81 % | 1,574,766 | 10:09:36 |
| KO | Coca Cola | 59.15 | 0.00 | 0.00 | 0.24 | 0.41 % | 1,833,649 | 10:09:35 |
| MCD | McDonalds | 270.92 | 0.00 | 0.00 | -0.06 | -0.02 % | 372,743 | 10:09:36 |
| META | Meta Platforms | 493.75 | 493.72 | 493.96 | -8.05 | -1.60 % | 4,176,447 | 10:09:34 |
| MRK | Merck | 125.2706 | 0.00 | 0.00 | 0.0406 | 0.03 % | 1,093,566 | 10:09:36 |
| MSFT | Microsoft | 401.98 | 401.90 | 402.03 | -2.29 | -0.57 % | 6,421,620 | 10:09:34 |
| MU | Micron Technology | 110.28 | 110.28 | 110.34 | -1.65 | -1.47 % | 5,895,566 | 10:09:36 |
| NKE | Nike | 95.89 | 0.00 | 0.00 | 0.15 | 0.16 % | 1,518,580 | 10:09:31 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.21 | 0.18 % | 1,524,860 | 10:09:34 |
| PYPL | PayPal | 62.135 | 62.13 | 62.14 | 0.035 | 0.06 % | 3,110,334 | 10:09:34 |
| QCOM | QUALCOMM | 160.84 | 160.84 | 160.90 | -0.60 | -0.37 % | 926,191 | 10:09:36 |
| QQQ | Invesco QQQ Trust Series 1 | 420.92 | 420.92 | 420.94 | -2.49 | -0.59 % | 11,237,024 | 10:09:35 |
| SOXL | Direxion Daily Semicondu... | 34.08 | 0.00 | 0.00 | -0.83 | -2.38 % | 21,226,685 | 10:09:36 |
| SPY | SPDR S&P 500 | 499.67 | 0.00 | 0.00 | 0.15 | 0.03 % | 10,703,520 | 10:09:36 |
| TRV | The Travelers Companies | 212.48 | 0.00 | 0.00 | 2.06 | 0.98 % | 154,207 | 10:09:29 |
| TSLA | Tesla | 148.8872 | 148.89 | 148.93 | -1.04 | -0.70 % | 20,417,956 | 10:09:36 |
| V | Visa | 270.295 | 0.00 | 0.00 | -1.08 | -0.40 % | 1,050,969 | 10:09:35 |
| VZ | Verizon Communications | 40.325 | 0.00 | 0.00 | 0.195 | 0.49 % | 2,477,792 | 10:09:30 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | 0.07 | 0.40 % | 922,987 | 10:09:32 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | 1.85 | 1.56 % | 3,903,125 | 10:09:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
