Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 456,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Sphere Corporation (CE) | BLSP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -42.86% | 0.0004 | 10:14:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 0.0007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 456,000 | $ 0.000477 | $ 217 | - | 0.000001 - 0.0015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:01 | 46,000 | $ 0.0004 | USD |
Blue Sphere (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.000001 | 0.0005595 | 940,598 | -0.0001 | -20.00% |
| 1 Month | 0.0003 | 0.0007 | 0.000001 | 0.0004979 | 1,298,526 | 0.0001 | 33.33% |
| 3 Months | 0.000001 | 0.0015 | 0.000001 | 0.000745 | 4,705,897 | 0.0004 | 39,900.00% |
| 6 Months | 0.000001 | 0.0015 | 0.000001 | 0.0005449 | 3,097,810 | 0.0004 | 39,900.00% |
| 1 Year | 0.0002 | 0.0015 | 0.000001 | 0.0004042 | 2,340,391 | 0.0002 | 100.00% |
| 3 Years | 0.007 | 0.033 | 0.000001 | 0.002242 | 6,500,472 | -0.0066 | -94.29% |
| 5 Years | 0.0001 | 0.096 | 0.000001 | 0.0094202 | 39,358,944 | 0.0003 | 300.00% |
