Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,234 |
|
|||||
| News | - | ||||||
| Day High | 0.23534 | Low High |
|||||
| Day Low | 0.23534 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arway Corporation (QB) | ARWYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01404 | 6.34% | 0.23534 | 10:08:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23534 | 0.23534 | 0.23534 | 0.2213 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,234 | $ 0.23534 | $ 290 | - | 0.0979 - 0.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:08:17 | 1,200 | $ 0.23534 | USD |
Arway (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARWYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.278 | 0.278 | 0.17094 | 0.217864 | 19,598 | -0.04266 | -15.35% |
| 1 Month | 0.334 | 0.3475 | 0.17094 | 0.2548918 | 17,100 | -0.09866 | -29.54% |
| 3 Months | 0.43892 | 0.8265 | 0.17094 | 0.3729454 | 22,637 | -0.20358 | -46.38% |
| 6 Months | 0.388 | 0.8265 | 0.1501 | 0.319323 | 25,050 | -0.15266 | -39.35% |
| 1 Year | 0.7504 | 0.98 | 0.0979 | 0.3768221 | 19,245 | -0.51506 | -68.64% |
| 3 Years | 0.62 | 3.99 | 0.0979 | 0.5234478 | 16,508 | -0.38466 | -62.04% |
| 5 Years | 0.62 | 3.99 | 0.0979 | 0.5234478 | 16,508 | -0.38466 | -62.04% |
