Volume | 1,638,384 |
|
|||||
News | - | ||||||
Day High | 0.0036 | Low High |
|||||
Day Low | 0.0034 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0035 | 0.0034 | 0.0036 | 0.00346 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 1,638,384 | $ 0.003477 | $ 5,697 | - | 0.0019 - 0.0146 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:44:32 | 5,714 | $ 0.00345 | USD |
Artificial Intelligence ... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0027 | 0.0052 | 0.0026 | 0.0036825 | 155,739,972 | 0.00075 | 27.78% |
1 Month | 0.0025 | 0.0052 | 0.0024 | 0.0031838 | 73,468,728 | 0.00095 | 38.00% |
3 Months | 0.003 | 0.0052 | 0.0021 | 0.0027961 | 75,849,453 | 0.00045 | 15.00% |
6 Months | 0.0032 | 0.0062 | 0.0019 | 0.0030976 | 74,482,406 | 0.00025 | 7.81% |
1 Year | 0.007 | 0.0146 | 0.0019 | 0.0044334 | 57,609,768 | -0.00355 | -50.71% |
3 Years | 0.092 | 0.1199 | 0.0019 | 0.0162384 | 37,921,413 | -0.08855 | -96.25% |
5 Years | 0.00405 | 0.41 | 0.000001 | 0.0271524 | 50,468,055 | -0.0006 | -14.81% |