News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.71 | 166.64 | 166.71 | -0.19 | -0.11 % | 323,134 | 08:36:08 |
| AMD | Advanced Micro Devices | 155.65 | 155.60 | 155.79 | 3.38 | 2.22 % | 388,844 | 08:36:08 |
| AMZN | Amazon.com | 180.6199 | 180.32 | 180.62 | 1.08 | 0.60 % | 290,929 | 08:36:01 |
| AXP | American Express | 238.0031 | 0.00 | 0.00 | -0.9569 | -0.40 % | 6,219 | 08:34:52 |
| BA | Boeing | 175.50 | 0.00 | 0.00 | 6.32 | 3.74 % | 504,601 | 08:36:00 |
| BABA | Alibaba | 73.87 | 0.00 | 0.00 | 1.36 | 1.88 % | 390,659 | 08:35:22 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 48,926 | 08:33:52 |
| COIN | Coinbase Global | 239.7914 | 239.79 | 239.90 | 3.36 | 1.42 % | 106,606 | 08:35:42 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 2.10 | 0.76 % | 5,203 | 08:32:41 |
| DIS | Walt Disney | 113.8961 | 0.00 | 0.00 | 0.1861 | 0.16 % | 15,706 | 08:35:23 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:31:50 |
| GOOGL | Alphabet | 158.03 | 158.03 | 158.20 | -0.23 | -0.15 % | 213,736 | 08:36:08 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 2,604 | 08:35:04 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,786 | 08:35:39 |
| IBM | International Business M... | 184.18 | 0.00 | 0.00 | 1.99 | 1.09 % | 11,869 | 08:35:08 |
| INTC | Intel | 34.78 | 34.77 | 34.80 | 0.50 | 1.46 % | 357,670 | 08:36:04 |
| IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | -0.49 | -0.25 % | 286,700 | 08:36:09 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,143 | 08:20:35 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 16,110 | 08:31:26 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.25 | -0.41 % | 240,467 | 08:36:03 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 5,196 | 08:23:39 |
| META | Meta Platforms | 509.75 | 509.70 | 509.75 | 13.65 | 2.75 % | 490,778 | 08:36:00 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,350 | 08:15:00 |
| MSFT | Microsoft | 410.24 | 410.25 | 410.31 | 2.67 | 0.66 % | 474,798 | 08:36:01 |
| MU | Micron Technology | 115.00 | 114.85 | 115.00 | 2.54 | 2.26 % | 205,753 | 08:34:56 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 159,276 | 08:33:44 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.91 | 0.79 % | 5,763 | 08:35:45 |
| PYPL | PayPal | 64.46 | 64.47 | 64.50 | 0.03 | 0.05 % | 37,741 | 08:36:01 |
| QCOM | QUALCOMM | 163.33 | 163.14 | 163.60 | 1.98 | 1.23 % | 29,326 | 08:35:57 |
| QQQ | Invesco QQQ Trust Series 1 | 428.28 | 428.25 | 428.28 | 3.21 | 0.76 % | 1,166,528 | 08:36:09 |
| SOXL | Direxion Daily Semicondu... | 36.79 | 0.00 | 0.00 | 2.68 | 7.86 % | 5,169,961 | 08:36:09 |
| SPY | SPDR S&P 500 | 506.89 | 0.00 | 0.00 | 1.24 | 0.25 % | 631,963 | 08:36:10 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 160.65 | 160.60 | 160.67 | 15.97 | 11.04 % | 5,311,783 | 08:36:03 |
| V | Visa | 281.37 | 0.00 | 0.00 | 7.26 | 2.65 % | 28,626 | 08:35:42 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 41,087 | 08:36:06 |
| WBA | Walgreens Boots Alliance | 18.00 | 17.98 | 18.02 | -0.05 | -0.28 % | 32,216 | 08:36:04 |
| XOM | Exxon Mobil | 120.51 | 0.00 | 0.00 | -0.52 | -0.43 % | 11,141 | 08:35:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
