L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PA Canada NewsWire VANCOUVER, BC, le 16 oct. 2023 VANCOUVER, BC, le 16 oct. 2023...
Canadian Investment Regulatory Organization Trade Resumption - PA Canada NewsWire VANCOUVER, BC, Oct. 16, 2023 VANCOUVER, BC, Oct. 16, 2023 /CNW/ - Trading resumes in: Company: Palamina...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PA Canada NewsWire VANCOUVER, BC, le 16 oct. 2023 VANCOUVER, BC, le 16 oct. 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - PA Canada NewsWire VANCOUVER, BC, Oct. 16, 2023 VANCOUVER, BC, Oct. 16, 2023 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - PA Canada NewsWire VANCOUVER, BC, le 20 sept. 2022 VANCOUVER, BC, le 20 sept. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - PA Canada NewsWire VANCOUVER, BC, Sept. 20, 2022 VANCOUVER, BC, Sept. 20, 2022 /CNW/ - Trading resumes in: Company: Palamina Corp. TSX-Venture Symbol: PA All Issues:...
Suspension de la négociation par l'OCRCVM - PA Canada NewsWire VANCOUVER, BC, le 20 sept. 2022 VANCOUVER, BC, le 20 sept. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - PA Canada NewsWire VANCOUVER, BC, Sept. 20, 2022 VANCOUVER, BC, Sept. 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Palamina Corp. TSX-Venture...
VANCOUVER, British Columbia, Sept. 25, 2020 (GLOBE NEWSWIRE) -- Winshear Gold Corp. (TSX-V: WINS) is pleased to report that shareholders exercised a total of 5,075,000 warrants, which expired...
L'OCRCVM permet la reprise de la négociation - PA Canada NewsWire VANCOUVER, BC, le 7 juill. 2020 VANCOUVER, BC, le 7 juill. 2020 /CNW/ - Reprise des négociations pour : Société...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 15.625 | 0.16 | 0.185 | 0.16 | 25600 | 0.17646484 | CS |
4 | 0 | 0 | 0.185 | 0.19 | 0.15 | 46667 | 0.16332143 | CS |
12 | 0.035 | 23.3333333333 | 0.15 | 0.19 | 0.145 | 23239 | 0.16247052 | CS |
26 | 0.05 | 37.037037037 | 0.135 | 0.2 | 0.11 | 31025 | 0.15437035 | CS |
52 | 0.07 | 60.8695652174 | 0.115 | 0.2 | 0.085 | 28979 | 0.13304711 | CS |
156 | -0.105 | -36.2068965517 | 0.29 | 0.355 | 0.06 | 36092 | 0.14682611 | CS |
260 | -0.035 | -15.9090909091 | 0.22 | 0.37 | 0.06 | 31037 | 0.17206247 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.