News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.94 | 164.92 | 164.93 | -2.10 | -1.26 % | 21,872,057 | 11:22:10 |
| AMD | Advanced Micro Devices | 150.165 | 150.15 | 150.18 | -4.92 | -3.17 % | 26,647,332 | 11:22:18 |
| AMZN | Amazon.com | 176.13 | 176.13 | 176.15 | -3.09 | -1.72 % | 17,970,936 | 11:22:16 |
| AXP | American Express | 226.81 | 0.00 | 0.00 | 9.31 | 4.28 % | 2,669,346 | 11:22:16 |
| BA | Boeing | 171.23 | 0.00 | 0.00 | 1.00 | 0.59 % | 1,905,263 | 11:22:13 |
| BABA | Alibaba | 68.865 | 0.00 | 0.00 | -0.015 | -0.02 % | 5,482,979 | 11:22:17 |
| BAC | Bank of America | 36.99 | 0.00 | 0.00 | 1.22 | 3.41 % | 19,615,532 | 11:22:11 |
| COIN | Coinbase Global | 219.22 | 219.13 | 219.25 | 1.14 | 0.52 % | 4,687,364 | 11:22:17 |
| CRM | Salesforce | 272.17 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,286,557 | 11:22:18 |
| DIS | Walt Disney | 111.735 | 0.00 | 0.00 | -0.695 | -0.62 % | 2,975,682 | 11:22:15 |
| DOW | Dow | 56.755 | 0.00 | 0.00 | 0.265 | 0.47 % | 745,755 | 11:22:05 |
| GOOGL | Alphabet | 154.60 | 154.59 | 154.60 | -1.41 | -0.90 % | 9,337,776 | 11:22:16 |
| GS | Goldman Sachs | 404.56 | 0.00 | 0.00 | 1.45 | 0.36 % | 759,055 | 11:22:18 |
| HD | Home Depot | 333.49 | 0.00 | 0.00 | 0.60 | 0.18 % | 791,769 | 11:22:18 |
| IBM | International Business M... | 181.86 | 0.00 | 0.00 | 0.39 | 0.21 % | 687,031 | 11:22:09 |
| INTC | Intel | 34.6289 | 34.62 | 34.63 | -0.4111 | -1.17 % | 17,159,550 | 11:22:17 |
| IWM | iShares Russell 2000 | 192.95 | 0.00 | 0.00 | 0.11 | 0.06 % | 16,074,624 | 11:22:18 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | 0.63 | 0.43 % | 2,074,394 | 11:22:17 |
| JPM | JP Morgan Chase | 183.02 | 0.00 | 0.00 | 1.77 | 0.98 % | 2,765,987 | 11:22:09 |
| KO | Coca Cola | 59.48 | 0.00 | 0.00 | 0.57 | 0.97 % | 4,155,667 | 11:22:07 |
| MCD | McDonalds | 271.195 | 0.00 | 0.00 | 0.215 | 0.08 % | 803,999 | 11:22:14 |
| META | Meta Platforms | 487.975 | 488.00 | 488.13 | -13.83 | -2.76 % | 8,025,999 | 11:22:18 |
| MRK | Merck | 125.12 | 0.00 | 0.00 | -0.11 | -0.09 % | 2,071,004 | 11:22:15 |
| MSFT | Microsoft | 401.54 | 401.51 | 401.57 | -2.73 | -0.68 % | 10,979,736 | 11:22:16 |
| MU | Micron Technology | 107.73 | 107.73 | 107.76 | -4.20 | -3.75 % | 11,806,563 | 11:22:18 |
| NKE | Nike | 95.675 | 0.00 | 0.00 | -0.065 | -0.07 % | 3,709,591 | 11:22:15 |
| ORCL | Oracle | 115.82 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,386,468 | 11:22:18 |
| PYPL | PayPal | 62.02 | 62.02 | 62.03 | -0.08 | -0.13 % | 4,522,547 | 11:22:16 |
| QCOM | QUALCOMM | 159.385 | 159.36 | 159.41 | -2.06 | -1.27 % | 2,058,140 | 11:22:18 |
| QQQ | Invesco QQQ Trust Series 1 | 418.39 | 418.37 | 418.39 | -5.02 | -1.19 % | 25,242,085 | 11:22:18 |
| SOXL | Direxion Daily Semicondu... | 32.85 | 0.00 | 0.00 | -2.06 | -5.90 % | 40,200,174 | 11:22:18 |
| SPY | SPDR S&P 500 | 497.74 | 0.00 | 0.00 | -1.78 | -0.36 % | 28,263,890 | 11:22:18 |
| TRV | The Travelers Companies | 213.27 | 0.00 | 0.00 | 2.85 | 1.35 % | 357,330 | 11:22:07 |
| TSLA | Tesla | 149.68 | 149.63 | 149.66 | -0.25 | -0.17 % | 39,298,058 | 11:22:13 |
| V | Visa | 269.365 | 0.00 | 0.00 | -2.01 | -0.74 % | 1,868,535 | 11:22:18 |
| VZ | Verizon Communications | 40.24 | 0.00 | 0.00 | 0.11 | 0.27 % | 5,837,052 | 11:22:15 |
| WBA | Walgreens Boots Alliance | 17.8383 | 17.83 | 17.84 | 0.2483 | 1.41 % | 2,292,530 | 11:22:17 |
| XOM | Exxon Mobil | 120.12 | 0.00 | 0.00 | 1.60 | 1.35 % | 7,374,034 | 11:22:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
