Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.06
High
0.185
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grid Metals Corp | GRDM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 15:19:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.06 | 0.075 | 0.065 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 185,700 | - | 0.06 - 0.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:41 | 3,000 | $ 0.065 | CAD |
Grid Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRDM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.06 | 0.0754546 | 64,625 | -0.015 | -18.75% |
| 1 Month | 0.07 | 0.08 | 0.06 | 0.0747767 | 42,801 | -0.005 | -7.14% |
| 3 Months | 0.085 | 0.085 | 0.06 | 0.0709341 | 65,702 | -0.02 | -23.53% |
| 6 Months | 0.12 | 0.12 | 0.06 | 0.0855745 | 60,459 | -0.055 | -45.83% |
| 1 Year | 0.14 | 0.185 | 0.06 | 0.1213927 | 67,867 | -0.075 | -53.57% |
| 3 Years | 0.17 | 0.27 | 0.06 | 0.1534312 | 120,467 | -0.105 | -61.76% |
| 5 Years | 0.105 | 0.34 | 0.06 | 0.1620761 | 134,134 | -0.04 | -38.10% |
