Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.085
High
0.235
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance Silver Corp | DEF | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.19 | 0.205 | 0.205 | 0.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 58 | 225,987 | - | 0.085 - 0.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:45 | 1,000 | $ 0.205 | CAD |
Defiance Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.21 | 0.17 | 0.1885194 | 284,032 | 0.03 | 17.14% |
| 1 Month | 0.12 | 0.235 | 0.115 | 0.1932177 | 425,251 | 0.085 | 70.83% |
| 3 Months | 0.115 | 0.235 | 0.085 | 0.1371639 | 420,329 | 0.09 | 78.26% |
| 6 Months | 0.105 | 0.235 | 0.085 | 0.1306567 | 262,306 | 0.10 | 95.24% |
| 1 Year | 0.175 | 0.235 | 0.085 | 0.1340127 | 171,830 | 0.03 | 17.14% |
| 3 Years | 0.72 | 1.07 | 0.085 | 0.3494499 | 242,909 | -0.515 | -71.53% |
| 5 Years | 0.205 | 1.07 | 0.055 | 0.3888711 | 248,200 | 0.00 | 0.00% |
