Nasdaq Expands Digital Bank FinTech Presence in Latin America Expanded partnership with Nubank reflects rapid growth of banking and payment services in Latin America Over half of Nasdaq’s Latin...
Argentina’s BYMA to Adopt Nasdaq’s Clearing Platform BYMA to base its entire post-trade ecosystem on Nasdaq technology Argentinian exchange group to adopt Nasdaq’s real-time clearing platform...
Bitvavo Adopts Nasdaq Market Surveillance to Enhance Integrity of its Digital Asset Exchange Bitvavo will use Nasdaq Market Surveillance to detect and investigate suspected market abuse Enhanced...
Indonesia Stock Exchange Partners with Nasdaq to Upgrade Market Infrastructure Technology partnership will further enhance overall resilience and integrity of the exchange, while supporting...
Nasdaq and FIA Tech Partner to Reduce Complexity and Increase Resiliency of Post Trade Infrastructure Nasdaq and FIA Tech will catapult efficient data sharing across the global post-trade...
Nasdaq Launches Futures on the OMX Sweden Small Cap 30 ESG Responsible Index™ STOCKHOLM, Sweden, April 10, 2024 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the launch of...
Nasdaq Study Shows Structural Reform Needed to Unlock Global Carbon Markets Price transparency, market inefficiencies, and fragmentation remain critical structural barriers to scale Carbon...
Nasdaq Expands Bank and Broker-Dealer Risk Platform into Asia Nasdaq Risk Platform secures first customer in Thailand, serving as an anchor client in Asia Significantly enhances Kiatnakin...
Argentina’s CSD Caja de Valores Adopts Nasdaq Technology to Modernize the Country’s Post-Trade Infrastructure Argentina’s Central Securities Depository (CSD) has successfully launched its new...
Nasdaq European Markets sustains its strong position in the SME listings and sustainable debt market in 2023 Nasdaq European Markets welcomed 33 listings, including 7 initial public offerings...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.190001 | -1.79812783318 | 66.18 | 67.28 | 64.68 | 471 | 66.25764156 | DE |
4 | 0.759999 | 1.18324614666 | 64.23 | 67.28 | 63.05 | 712 | 65.43846049 | DE |
12 | 9.519999 | 17.1624283396 | 55.47 | 67.28 | 55.4 | 976 | 61.89816146 | DE |
26 | 7.329999 | 12.7124505723 | 57.66 | 67.28 | 53.55 | 832 | 59.47367446 | DE |
52 | 19.309999 | 42.2723270578 | 45.68 | 67.28 | 44.8 | 1061 | 54.39811675 | DE |
156 | -103.510001 | -61.4302676558 | 168.5 | 191.78 | 44.15 | 519 | 60.83933373 | DE |
260 | -46.510001 | -41.7130053812 | 111.5 | 191.78 | 44.15 | 428 | 62.15339354 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.