News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.615 | 168.60 | 168.61 | -0.405 | -0.24 % | 13,070,669 | 11:05:55 |
| AMD | Advanced Micro Devices | 152.51 | 152.49 | 152.51 | 0.77 | 0.51 % | 17,160,532 | 11:05:55 |
| AMZN | Amazon.com | 171.41 | 171.41 | 171.42 | -5.18 | -2.93 % | 16,345,346 | 11:05:55 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -3.06 | -1.28 % | 807,676 | 11:05:53 |
| BA | Boeing | 160.398 | 0.00 | 0.00 | -3.93 | -2.39 % | 4,936,320 | 11:05:55 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.18 | -0.24 % | 4,739,408 | 11:05:44 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.665 | -1.74 % | 11,813,285 | 11:05:49 |
| COIN | Coinbase Global | 220.1199 | 219.79 | 220.08 | -4.25 | -1.89 % | 2,413,847 | 11:05:47 |
| CRM | Salesforce | 270.135 | 0.00 | 0.00 | -6.06 | -2.19 % | 1,287,176 | 11:05:55 |
| DIS | Walt Disney | 111.73 | 0.00 | 0.00 | -2.19 | -1.92 % | 2,265,259 | 11:05:54 |
| DOW | Dow | 56.1685 | 0.00 | 0.00 | -0.8115 | -1.42 % | 2,713,033 | 11:05:55 |
| GOOGL | Alphabet | 154.90 | 154.88 | 154.90 | -4.23 | -2.66 % | 13,577,992 | 11:05:55 |
| GS | Goldman Sachs | 415.78 | 0.00 | 0.00 | -7.26 | -1.72 % | 540,246 | 11:05:54 |
| HD | Home Depot | 330.71 | 0.00 | 0.00 | -2.30 | -0.69 % | 1,001,034 | 11:05:54 |
| IBM | International Business M... | 168.265 | 0.00 | 0.00 | -15.84 | -8.60 % | 7,953,522 | 11:05:55 |
| INTC | Intel | 34.745 | 34.74 | 34.75 | 0.245 | 0.71 % | 12,869,579 | 11:05:43 |
| IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | -2.78 | -1.41 % | 10,666,549 | 11:05:54 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -1.91 | -1.29 % | 2,055,535 | 11:05:55 |
| JPM | JP Morgan Chase | 192.96 | 0.00 | 0.00 | -0.12 | -0.06 % | 2,092,525 | 11:05:55 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.24 | 0.39 % | 7,123,269 | 11:05:55 |
| MCD | McDonalds | 276.00 | 0.00 | 0.00 | -0.75 | -0.27 % | 1,101,692 | 11:05:47 |
| META | Meta Platforms | 433.26 | 433.06 | 433.39 | -60.24 | -12.21 % | 43,239,559 | 11:05:47 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 2.22 | 1.75 % | 4,893,607 | 11:05:54 |
| MSFT | Microsoft | 391.11 | 391.08 | 391.11 | -17.95 | -4.39 % | 14,874,961 | 11:05:47 |
| MU | Micron Technology | 111.2254 | 111.18 | 111.23 | -0.5546 | -0.50 % | 5,792,848 | 11:05:53 |
| NKE | Nike | 92.93 | 0.00 | 0.00 | -1.71 | -1.81 % | 1,307,647 | 11:05:54 |
| ORCL | Oracle | 113.80 | 0.00 | 0.00 | -1.54 | -1.34 % | 1,277,344 | 11:05:55 |
| PYPL | PayPal | 63.14 | 63.14 | 63.15 | -1.70 | -2.62 % | 2,764,242 | 11:05:55 |
| QCOM | QUALCOMM | 162.60 | 162.59 | 162.61 | -1.03 | -0.63 % | 1,128,276 | 11:05:54 |
| QQQ | Invesco QQQ Trust Series 1 | 419.79 | 419.80 | 419.81 | -6.72 | -1.58 % | 18,520,375 | 11:05:55 |
| SOXL | Direxion Daily Semicondu... | 36.395 | 0.00 | 0.00 | 0.905 | 2.55 % | 39,721,432 | 11:05:55 |
| SPY | SPDR S&P 500 | 498.86 | 0.00 | 0.00 | -6.55 | -1.30 % | 21,915,207 | 11:05:55 |
| TRV | The Travelers Companies | 211.26 | 0.00 | 0.00 | -2.17 | -1.02 % | 159,355 | 11:05:50 |
| TSLA | Tesla | 165.7748 | 165.74 | 165.78 | 3.64 | 2.25 % | 50,057,380 | 11:05:46 |
| V | Visa | 272.065 | 0.00 | 0.00 | -2.96 | -1.07 % | 1,343,641 | 11:05:55 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 4,862,935 | 11:05:54 |
| WBA | Walgreens Boots Alliance | 17.5874 | 17.58 | 17.59 | -0.2226 | -1.25 % | 1,833,258 | 11:05:51 |
| XOM | Exxon Mobil | 120.07 | 0.00 | 0.00 | -0.98 | -0.81 % | 4,296,063 | 11:05:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
