ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      86,145.80
      2.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Northland Power Inc (NPI) Quote

      Northland Power Inc

      Northland Power Inc (NPI)

      Notorious Pictures S.p.A.
      Nasdaq Innovative Pharmaceutical and Biotechnology Index
      19.02
      0.20
      (1.06%)
      Closed February 27 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      19.02
      Bid
      19.01
      Ask
      19.13
      Volume
      1,036,458
      19.00 Day's Range 19.24
      16.15 52 Week Range 24.88
      Market Cap
      96.724B
      Previous Close
      18.82
      Open
      19.00
      Last Trade
      80
      @
      19.02
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,155,056
      Shares Outstanding
      5,085,387,000
      Dividend Yield
      -
      PE Ratio
      -533.33
      Earnings Per Share (EPS)
      -0.04
      Revenue
      2.23B
      Net Profit
      -181.3M

      About Northland Power Inc

      Sector
      Electric Services
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.northlandpower.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      2011
      Northland Power Inc is listed in the Electric Services sector of the Toronto Stock Exchange with ticker NPI. The last closing price for Northland Power was $18.82. Over the last year, Northland Power shares have traded in a share price range of $ 16.15 to $ 24.88.

      Northland Power currently has 5,085,387,000 shares outstanding. The market capitalization of Northland Power is $95.71 billion. Northland Power has a price to earnings ratio (PE ratio) of -533.33.

      Ask ADVFN Intelligence (AI)

      NPI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.8410.710128055917.1819.2417.0295372918.03663227CS
      41.911.098130841117.1219.2416.15112065217.1416252CS
      12-0.81-4.0847201210319.8319.8916.15115505617.97506672CS
      26-2.71-12.471237919921.7323.7816.15135838820.00258202CS
      52-4.03-17.483731019523.0524.8816.15117303821.1721345CS
      156-19.31-50.378293764738.3347.1316.1594202927.58030445CS
      260-13.53-41.566820276532.5551.4516.1586653331.5772433CS

      NPI - Frequently Asked Questions (FAQ)

      What is the current Northland Power share price?
      The current share price of Northland Power is $ 19.02
      How many Northland Power shares are in issue?
      Northland Power has 5,085,387,000 shares in issue
      What is the market cap of Northland Power?
      The market capitalisation of Northland Power is CAD 95.71B
      What is the 1 year trading range for Northland Power share price?
      Northland Power has traded in the range of $ 16.15 to $ 24.88 during the past year
      What is the PE ratio of Northland Power?
      The price to earnings ratio of Northland Power is -533.33
      What is the cash to sales ratio of Northland Power?
      The cash to sales ratio of Northland Power is 43.36
      What is the reporting currency for Northland Power?
      Northland Power reports financial results in CAD
      What is the latest annual turnover for Northland Power?
      The latest annual turnover of Northland Power is CAD 2.23B
      What is the latest annual profit for Northland Power?
      The latest annual profit of Northland Power is CAD -181.3M
      What is the registered address of Northland Power?
      The registered address for Northland Power is 30 ST. CLAIR AVENUE WEST, 12TH FLOOR, TORONTO, ONTARIO, M4V 3A1
      What is the Northland Power website address?
      The website address for Northland Power is www.northlandpower.ca
      Which industry sector does Northland Power operate in?
      Northland Power operates in the MGMT INVT OFFICES, OPEN-END sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APSAptose Biosciences Inc
      $ 5.15
      (3,021.21%)
      		3.5k
      GMTNGold Mountain Mining Corp
      $ 0.025
      (25.00%)
      		2.42k
      DRXADF Group Inc
      $ 8.61
      (18.92%)
      		210.37k
      XLYAuxly Cannabis Group Inc
      $ 0.065
      (18.18%)
      		450.02k
      AABAberdeen International Inc
      $ 0.035
      (16.67%)
      		147.91k
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		20.62k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (-20.00%)
      		54.83k
      AMMAlmaden Minerals Ltd New
      $ 0.115
      (-14.81%)
      		6k
      THTheratechnologies Inc
      $ 2.29
      (-11.58%)
      		149.96k
      FSZFiera Capital Corporation
      $ 6.52
      (-11.17%)
      		1.58M
      CXBCalibre Mining Corp
      $ 2.78
      (-2.46%)
      		8.75M
      SUSuncor Energy Inc
      $ 54.81
      (-0.89%)
      		6.39M
      INEInnergex Renewable Energy Inc
      $ 13.46
      (-0.15%)
      		5.69M
      CNQCanadian Natural Resources Ltd
      $ 41.07
      (-0.46%)
      		5.68M
      KKinross Gold Corporation
      $ 15.87
      (2.78%)
      		4.87M

      Discussion

      View Full Feed
      Jaguarjacket Jaguarjacket 2 minutes ago
      Removal of Shell Risk brings Adia one step closer to filing OTCQB forms.
      "The auditors are and have been working with Adia's CFO and Adia's Accountants to expedit the audit. Once the auditors are finished we can then Submit for OTCQB."
      ADIA
      trader53 trader53 3 minutes ago
      Scan: Short-Term Bullish Breakout


      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
      ______________________________________________________________________
      DPLS MFI
      RealDutch RealDutch 3 minutes ago
      1-2 weeks might be a realistic target. They submitted the documents recently which should complete the KYC procedure and clear the account.

      My guess is, the first cash grant will be paid on 300M SIRI. Probably $0.01. Perhaps a bit more. The company expense would be $3M.
      And the
      SIRI
      trader53 trader53 6 minutes ago
      Scan: Short-Term Bullish Breakout


      http://www.stockta.com/cgi-bin/screen.pl?cobrand=&price=&price=0.005&volume=&volume=&country=&alert=41&action=Display&orderTag=%20price&order=ASC

      Number of stocks returned = 45

      Symbol price volume

      E
      ABQQ AIAD ASKH
      hyperopia hyperopia 8 minutes ago
      exwannabe is wrong about everything here.

      He said:
      For starters, they need patients to provide the leuko and lysate

      FALSE . Regulators allow the use of commercially available leukapherasis material from healthy volunteers to run comparability studies.
      NWBO
      jeunke22 jeunke22 8 minutes ago
      The next three months are going to be critical for Lightwaves future. Personally I like to align my expectations with Lebby’s conservative investment attitude.
      KCC’s statement that he feels “timelines have been pushed back” is true in that Lebby’s promises didn’t materialize in 2024.
      LWLG
      CCSAB CCSAB 10 minutes ago
      Why not 2000%??? Infinite upside!!!!! Get them pompoms out.....U Go Girl!!!
      FNMA
      Tradingwatch Tradingwatch 13 minutes ago
      Should You Buy Rivian Stock While It’s Below $11.50? I Did

      With a share price just below $11.50, Rivian stock is valued at just 3x sales -- a deep discount to $TSLA Tesla's 12.7x sales valuation. But funding concerns could soon be over.

      "This quarter we achieved positiv
      RIVN TSLA
      pgsd pgsd 14 minutes ago
      Treatment strategy reprograms brain cancer cells, halting tumor growth :

      UCLA researchers combine radiation with a plant-derived compound to combat glioblastoma

      February 26, 2025

      "In conclusion, the combination of the UCLA treatment and DCVax-L holds prom
      NWBO
      Tahoe2468 Tahoe2468 14 minutes ago


      KRTL
      Tahoe2468 Tahoe2468 15 minutes ago


      KRTL
      gitreal gitreal 17 minutes ago
      The promoters of SDRC have always said that drilling was useless in the Warren District, doesn't work for some reason.
      Now, the head pumper Sonny says drilling is awesome!

      https://x.com/SUNNYLAND24/status/1894842938196193601
      SDRC
      Researchfyi Researchfyi 18 minutes ago
      *“Upon the expiration of the Term, the Term shall automatically extend for successive 12-month periods until one Party terminates the Agreement by providing at least 180 days prior written notice to the other Party prior to the expiration of the then-current term or unless sooner terminated in accor
      LQMT
      nwtf nwtf 21 minutes ago
      Quit lying.
      ERHE
      thistraderknowsall thistraderknowsall 23 minutes ago
      ****GIGA..MAJOR CRYPTO *** BREAKOUT TO $1 Under AI Radar! PSar sends it!
      We rich$$$
      Tradingwatch Tradingwatch 25 minutes ago
      I bought $SMCI on 11/18/24 and sold on 2/20/25.
      Ended up selling at an approx 199% gain.
      https://trading.watch/fractional-shares/ My SMCI Trades
      SMCI
      TightCoil TightCoil 27 minutes ago
      Now 32 Days Above $5.00! Relist--->Relist---->RELIST--------->RELIST
      FNMA
      Date --- PPS ---- Volume
      Feb 26 - $6.30 - 8,568,491
      Feb 25 - $6.2457 - 11,457,437
      Feb 24 - $6.81 - 12,116,881
      Feb 21 - $7.27 – 12,226,299
      Feb 20 - $7.45 – 18,465,326
      Fe
      FNMA
      MJAM2020 MJAM2020 27 minutes ago
      New update on the Medicare/Medicaid situation!! This sounds like a positive for us no?

      Speaker of the House Mike Johnson says that President Donald Trump and Republicans will not cut Social Security, Medicaid or Medicare despite potential cuts to the programs being floated amid a bu
      RNVA
      Tradingwatch Tradingwatch 30 minutes ago
      Bought $PTON on 2-20-24 and on 2-20-25 I sold for an approx 102% gain.
      Just realized that I held the stock for exactly one year, 100% coincidental.
      https://trading.watch/fractional-shares-of-pton/ My PTON Trades
      PTON
      BigJuan BigJuan 32 minutes ago
      Doubters and Haters??? You are a CEO who has brought pps from .02 to .0004 over the course of 3 years with no corporate progress you have talked about in that timeframe except for cumulative share increases.... 

      Instead of talking big how about just get something done. I'd strongly su
      MDCE
      MasterBlastr MasterBlastr 35 minutes ago
      You need to upgrade from Windows 3.11 - where your mind is working
      mrwrn2010 mrwrn2010 36 minutes ago
      https://www.cnbc.com/amp/2025/02/26/eli-lilly-to-invest-27-billion-in-new-us-manufacturing.html


      style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-fami
      ELTP
      jeunke22 jeunke22 38 minutes ago
      I fully understand KCC’s position and I agree with his analysis of what happened in the company during the last 6 months of 2024.
      I know for sure that Michael Lebby is waiting to see what will happen and what the new management will possibly be able to deliver until ASM 2025 like most of us
      LWLG
      Mr. Hathaway Mr. Hathaway 41 minutes ago
      Very pleased with the earnings call and overall guidance. Great dip in motion, about to add.
      IONQ

      Your Recent History

      TSX
      NPI
      Northland Power
      NASDAQ
      OPRX
      OptimizeRx
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads