ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.445
      0.17%
      Bitcoin
      86,112.17
      2.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Kelso Technologies Inc (KLS) Quote

      Kelso Technologies Inc

      Kelso Technologies Inc (KLS)

      Kelsian Group Ltd
      0.16
      -0.005
      (-3.03%)
      Closed February 27 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.16
      Bid
      0.16
      Ask
      0.165
      Volume
      30,500
      0.16 Day's Range 0.165
      0.105 52 Week Range 0.25
      Market Cap
      8.711M
      Previous Close
      0.165
      Open
      0.16
      Last Trade
      7500
      @
      0.16
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      23,258
      Shares Outstanding
      54,443,000
      Dividend Yield
      -
      PE Ratio
      -4.15
      Earnings Per Share (EPS)
      -0.04
      Revenue
      10.82M
      Net Profit
      -2.1M

      About Kelso Technologies Inc

      Sector
      Industrial Valves
      Industry
      Industrial Valves
      Website
      www.kelsotech.com
      Headquarters
      Surrey, British Columbia, Can
      Founded
      -
      Kelso Technologies Inc is listed in the Industrial Valves sector of the Toronto Stock Exchange with ticker KLS. The last closing price for Kelso Technologies was $0.17. Over the last year, Kelso Technologies shares have traded in a share price range of $ 0.105 to $ 0.25.

      Kelso Technologies currently has 54,443,000 shares outstanding. The market capitalization of Kelso Technologies is $8.98 million. Kelso Technologies has a price to earnings ratio (PE ratio) of -4.15.

      Ask ADVFN Intelligence (AI)

      KLS Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.160.170.16199870.16605068CS
      40.0214.28571428570.140.1750.135230220.15731979CS
      120.016.666666666670.150.1750.11232580.1481077CS
      26-0.075-31.9148936170.2350.250.105257780.15309062CS
      52-0.035-17.94871794870.1950.250.105250580.16090921CS
      156-0.44-73.33333333330.60.680.105159500.25895814CS
      260-0.88-84.61538461541.041.850.105262660.77578832CS

      KLS - Frequently Asked Questions (FAQ)

      What is the current Kelso Technologies share price?
      The current share price of Kelso Technologies is $ 0.16
      How many Kelso Technologies shares are in issue?
      Kelso Technologies has 54,443,000 shares in issue
      What is the market cap of Kelso Technologies?
      The market capitalisation of Kelso Technologies is CAD 8.98M
      What is the 1 year trading range for Kelso Technologies share price?
      Kelso Technologies has traded in the range of $ 0.105 to $ 0.25 during the past year
      What is the PE ratio of Kelso Technologies?
      The price to earnings ratio of Kelso Technologies is -4.15
      What is the cash to sales ratio of Kelso Technologies?
      The cash to sales ratio of Kelso Technologies is 0.81
      What is the reporting currency for Kelso Technologies?
      Kelso Technologies reports financial results in USD
      What is the latest annual turnover for Kelso Technologies?
      The latest annual turnover of Kelso Technologies is USD 10.82M
      What is the latest annual profit for Kelso Technologies?
      The latest annual profit of Kelso Technologies is USD -2.1M
      What is the registered address of Kelso Technologies?
      The registered address for Kelso Technologies is 13966 18B AVENUE, SURREY, BRITISH COLUMBIA, V4A 8J1
      What is the Kelso Technologies website address?
      The website address for Kelso Technologies is www.kelsotech.com
      Which industry sector does Kelso Technologies operate in?
      Kelso Technologies operates in the INDUSTRIAL VALVES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APSAptose Biosciences Inc
      $ 5.15
      (3,021.21%)
      		3.5k
      GMTNGold Mountain Mining Corp
      $ 0.025
      (25.00%)
      		2.42k
      DRXADF Group Inc
      $ 8.61
      (18.92%)
      		210.37k
      XLYAuxly Cannabis Group Inc
      $ 0.065
      (18.18%)
      		450.02k
      AABAberdeen International Inc
      $ 0.035
      (16.67%)
      		147.91k
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		20.62k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (-20.00%)
      		54.83k
      AMMAlmaden Minerals Ltd New
      $ 0.115
      (-14.81%)
      		6k
      THTheratechnologies Inc
      $ 2.29
      (-11.58%)
      		149.96k
      FSZFiera Capital Corporation
      $ 6.52
      (-11.17%)
      		1.58M
      CXBCalibre Mining Corp
      $ 2.78
      (-2.46%)
      		8.75M
      SUSuncor Energy Inc
      $ 54.81
      (-0.89%)
      		6.39M
      INEInnergex Renewable Energy Inc
      $ 13.46
      (-0.15%)
      		5.69M
      CNQCanadian Natural Resources Ltd
      $ 41.07
      (-0.46%)
      		5.68M
      KKinross Gold Corporation
      $ 15.87
      (2.78%)
      		4.87M

      Discussion

      View Full Feed
      bbotcs bbotcs 9 minutes ago
      r59: Bitcoin theft
      MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
      MSTR
      Triple nickle Triple nickle 9 minutes ago
      Might keep an eye on CCG a/h 1.11
      CCG
      LVerstee LVerstee 10 minutes ago
      Nonsens3? Your own words posted.
      ITUP
      bbotcs bbotcs 11 minutes ago
      lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
      jeunke22 jeunke22 12 minutes ago
      Happy to see we have level headed and knowledgeable shareholders. Thanks,
      LWLG
      joeycav11 joeycav11 16 minutes ago
      You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
      Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
      NWBO
      MJAM2020 MJAM2020 20 minutes ago
      $foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

      https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

      Interesting times! 

      Imho
      Mj
      FOXO RNVA
      walterc walterc 21 minutes ago
      I read here that Michael Lebby filed a form 144 and is called a selling shareholder

      ; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
      LWLG
      stellite phil stellite phil 25 minutes ago
      The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
      Once you decide to sell, you own the assets in your brokerage account
      CDBT
      nowwhat2 nowwhat2 30 minutes ago
      OHTL PCT 100K




      https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




      And this is that 17 %.............From 100k to 83


      https://investorshub.advfn.com/uimage/uploads/
      BTCUSD
      walterc walterc 35 minutes ago
      Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
      LWLG
      Biotechotcguy Biotechotcguy 41 minutes ago
      But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo


      BLPG
      nwsun nwsun 41 minutes ago
      "...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

      There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.
      SFLM
      Biotechotcguy Biotechotcguy 41 minutes ago
      Have you emailed DAN? 
      BLPG
      WooptdooU WooptdooU 48 minutes ago
      Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.
      LWLG
      Nrdc92 Nrdc92 54 minutes ago
      I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there?  The obvious answer is that no one else on the BOD - looking a
      LWLG
      ChoppingWood ChoppingWood 58 minutes ago
      That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

      We’ll see
      FOXO RNVA
      Porterhouse10 Porterhouse10 59 minutes ago
      Durrrrr, look at me, what a POS
      ASII
      ducci1 ducci1 1 hour ago
      Alert: Possible R3 ES 30 min MACD but not on CCI---still good enough for a play ! (Not on SPX)
      SPY
      Tradingwatch Tradingwatch 1 hour ago
      $NVDA beat earnings for the ninth straight time in a row today.

      So what benefit does this have for the sector overall and more specifically, $AMD?

      Do you think that the Loop Capital Price Target will be respected more in light of $NVDA s demonstration that constant up
      AMD NVDA
      RealDutch RealDutch 1 hour ago
      Well, you (and your continuous nonsense) will disappear PDQ once the people get paid.
      It can't come soon enough, for everyone.
      ITUP
      JonnyTop JonnyTop 1 hour ago
      Stock Barber is an AI bot built to talk poorly about CRSM. Don’t interact with it. It’s literally programmed to act mad, distressed, and fear mongering. Just stack your 10 million shares in peace and sell at market cap of 25 million
      CRSM
      9Coastal 9Coastal 1 hour ago
      Looking at the flip side.. sec.gov last two insiders bought 25k/sh. -- the article: Insiders are Very Positive Buying More Shares Than They Are Selling In Zion Oil & Gas
      In the last 100 trades there were 17.12 million shares bought and 570.68 thousand shares sold. The large amount of stocks
      ZNOG
      LVerstee LVerstee 1 hour ago
      I don’t lie, so I have no problem looking into them. I understand why you wouldn’t. You lie just by waking up every day.
      ITUP

      Your Recent History

      TSX
      KLS
      Kelso Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads