News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.73 | 166.72 | 166.73 | -1.27 | -0.76 % | 27,605,293 | 14:32:34 |
| AMD | Advanced Micro Devices | 154.50 | 154.48 | 154.50 | 0.48 | 0.31 % | 41,117,145 | 14:32:34 |
| AMZN | Amazon.com | 179.0577 | 179.05 | 179.07 | -2.22 | -1.23 % | 20,251,769 | 14:32:29 |
| AXP | American Express | 218.48 | 0.00 | 0.00 | 0.81 | 0.37 % | 2,062,224 | 14:32:34 |
| BA | Boeing | 170.10 | 0.00 | 0.00 | -0.11 | -0.06 % | 3,341,672 | 14:32:34 |
| BABA | Alibaba | 68.885 | 0.00 | 0.00 | 0.065 | 0.09 % | 6,360,076 | 14:32:28 |
| BAC | Bank of America | 35.76 | 0.00 | 0.00 | 0.53 | 1.50 % | 25,531,883 | 14:32:34 |
| COIN | Coinbase Global | 218.10 | 217.90 | 218.08 | 4.32 | 2.02 % | 7,333,213 | 14:32:33 |
| CRM | Salesforce | 270.81 | 0.00 | 0.00 | -5.51 | -1.99 % | 3,622,225 | 14:32:34 |
| DIS | Walt Disney | 112.7687 | 0.00 | 0.00 | -0.1713 | -0.15 % | 3,346,423 | 14:32:25 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | -0.67 | -1.18 % | 1,734,954 | 14:32:31 |
| GOOGL | Alphabet | 156.06 | 156.05 | 156.06 | 0.59 | 0.38 % | 12,686,589 | 14:32:34 |
| GS | Goldman Sachs | 403.4885 | 0.00 | 0.00 | -0.4215 | -0.10 % | 1,927,942 | 14:32:25 |
| HD | Home Depot | 331.71 | 0.00 | 0.00 | -1.12 | -0.34 % | 1,790,538 | 14:32:34 |
| IBM | International Business M... | 181.08 | 0.00 | 0.00 | -2.02 | -1.10 % | 1,619,254 | 14:32:27 |
| INTC | Intel | 34.965 | 34.96 | 34.97 | -0.715 | -2.00 % | 23,342,458 | 14:32:34 |
| IWM | iShares Russell 2000 | 192.36 | 0.00 | 0.00 | -0.64 | -0.33 % | 27,335,515 | 14:32:34 |
| JNJ | Johnson and Johnson | 144.55 | 0.00 | 0.00 | -0.22 | -0.15 % | 4,955,116 | 14:32:32 |
| JPM | JP Morgan Chase | 180.90 | 0.00 | 0.00 | 0.82 | 0.46 % | 5,994,404 | 14:32:34 |
| KO | Coca Cola | 58.7562 | 0.00 | 0.00 | 0.2462 | 0.42 % | 5,829,967 | 14:32:33 |
| MCD | McDonalds | 269.46 | 0.00 | 0.00 | -0.49 | -0.18 % | 1,618,442 | 14:32:25 |
| META | Meta Platforms | 502.56 | 502.49 | 502.70 | 8.39 | 1.70 % | 11,529,221 | 14:32:27 |
| MRK | Merck | 124.88 | 0.00 | 0.00 | -0.49 | -0.39 % | 2,461,471 | 14:32:34 |
| MSFT | Microsoft | 405.515 | 405.51 | 405.58 | -6.33 | -1.54 % | 11,152,969 | 14:32:27 |
| MU | Micron Technology | 112.94 | 112.92 | 112.94 | -3.39 | -2.91 % | 20,571,220 | 14:32:34 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | 0.17 | 0.18 % | 4,789,145 | 14:32:34 |
| ORCL | Oracle | 116.12 | 0.00 | 0.00 | -2.55 | -2.15 % | 3,501,091 | 14:32:32 |
| PYPL | PayPal | 62.1515 | 62.14 | 62.15 | -1.11 | -1.75 % | 6,420,988 | 14:32:30 |
| QCOM | QUALCOMM | 161.22 | 161.17 | 161.22 | -3.10 | -1.89 % | 4,618,885 | 14:32:32 |
| QQQ | Invesco QQQ Trust Series 1 | 423.285 | 423.28 | 423.29 | -2.56 | -0.60 % | 32,439,158 | 14:32:34 |
| SOXL | Direxion Daily Semicondu... | 34.84 | 0.00 | 0.00 | -2.22 | -5.99 % | 73,012,518 | 14:32:34 |
| SPY | SPDR S&P 500 | 499.01 | 0.00 | 0.00 | -1.54 | -0.31 % | 47,474,929 | 14:32:34 |
| TRV | The Travelers Companies | 208.48 | 0.00 | 0.00 | 1.90 | 0.92 % | 1,036,844 | 14:32:27 |
| TSLA | Tesla | 150.3667 | 150.36 | 150.38 | -5.08 | -3.27 % | 77,153,286 | 14:32:27 |
| V | Visa | 270.25 | 0.00 | 0.00 | -2.44 | -0.89 % | 1,703,683 | 14:32:35 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 0.12 | 0.30 % | 10,123,971 | 14:32:34 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.07 | -0.40 % | 4,027,203 | 14:32:34 |
| XOM | Exxon Mobil | 118.23 | 0.00 | 0.00 | -0.40 | -0.34 % | 7,900,965 | 14:32:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
