Volume | 960 |
|
|||||
News | - | ||||||
Day High | 0.069 | Low High |
|||||
Day Low | 0.069 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Skinvisible Inc (QB) | SKVI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.069 | 0.069 | 0.069 | 0.069 | 0.065 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 960 | $ 0.069 | $ 66 | - | 0.055 - 0.1399 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:09:41 | 960 | $ 0.069 | USD |
Skinvisible (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKVI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.081 | 0.081 | 0.065 | 0.0684335 | 1,398 | -0.012 | -14.81% |
1 Month | 0.09 | 0.102 | 0.061 | 0.0640774 | 2,012 | -0.021 | -23.33% |
3 Months | 0.061 | 0.102 | 0.055 | 0.0653645 | 3,874 | 0.008 | 13.11% |
6 Months | 0.068 | 0.102 | 0.055 | 0.0666084 | 6,655 | 0.001 | 1.47% |
1 Year | 0.08 | 0.1399 | 0.055 | 0.0726411 | 4,867 | -0.011 | -13.75% |
3 Years | 0.12 | 0.3687 | 0.055 | 0.1285681 | 4,590 | -0.051 | -42.50% |
5 Years | 0.288 | 0.3687 | 0.012 | 0.1273029 | 4,562 | -0.219 | -76.04% |