ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SKVI Skinvisible Inc (QB)

0.069
0.004 (6.15%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 960
Bid Price 0.061
Ask Price 0.101
News -
Day High 0.069

Low
0.055

52 Week Range

High
0.1399

Day Low 0.069
Company Name Stock Ticker Symbol Market Type
Skinvisible Inc (QB) SKVI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.004 6.15% 0.069 13:09:41
Open Price Low Price High Price Close Price Prev Close
0.069 0.069 0.069 0.069 0.065
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 960 $ 0.069 $ 66 - 0.055 - 0.1399
Last Trade Time Type Quantity Stock Price Currency
13:09:41 960 $ 0.069 USD

Skinvisible (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SKVI Message Board. Create One! See More Posts on SKVI Message Board See More Message Board Posts

Historical SKVI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0810.0810.0650.06843351,398-0.012-14.81%
1 Month0.090.1020.0610.06407742,012-0.021-23.33%
3 Months0.0610.1020.0550.06536453,8740.00813.11%
6 Months0.0680.1020.0550.06660846,6550.0011.47%
1 Year0.080.13990.0550.07264114,867-0.011-13.75%
3 Years0.120.36870.0550.12856814,590-0.051-42.50%
5 Years0.2880.36870.0120.12730294,562-0.219-76.04%

Your Recent History

Delayed Upgrade Clock