News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.13 | 165.04 | 165.18 | -0.71 | -0.43 % | 70,912 | 05:02:02 |
| AMD | Advanced Micro Devices | 150.09 | 150.00 | 150.21 | 1.45 | 0.98 % | 24,217 | 05:01:51 |
| AMZN | Amazon.com | 177.51 | 177.37 | 177.64 | 0.28 | 0.16 % | 19,228 | 05:01:51 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:01:46 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 593 | 05:00:37 |
| BABA | Alibaba | 71.37 | 0.00 | 0.00 | 0.69 | 0.98 % | 25,488 | 05:01:56 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,008 | 05:01:36 |
| COIN | Coinbase Global | 224.96 | 224.64 | 225.00 | -0.90 | -0.40 % | 25,760 | 05:00:49 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:00:36 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 5,890 | 05:01:51 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:02:04 | |
| GOOGL | Alphabet | 156.67 | 156.66 | 156.78 | 0.39 | 0.25 % | 6,363 | 05:02:03 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:01:36 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 05:01:46 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:02:00 |
| INTC | Intel | 34.43 | 34.42 | 34.50 | 0.02 | 0.06 % | 13,391 | 04:59:25 |
| IWM | iShares Russell 2000 | 195.14 | 0.00 | 0.00 | -0.16 | -0.08 % | 18,047 | 05:02:03 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 05:01:46 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 05:01:56 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 851 | 04:33:09 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 05:01:46 |
| META | Meta Platforms | 487.00 | 487.00 | 487.48 | 5.27 | 1.09 % | 16,767 | 05:01:14 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.51 | 402.38 | 402.55 | 1.55 | 0.39 % | 10,547 | 05:01:54 |
| MU | Micron Technology | 110.19 | 110.24 | 110.50 | 1.07 | 0.98 % | 21,590 | 05:01:11 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 164 | 05:01:46 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 05:01:52 |
| PYPL | PayPal | 63.43 | 63.28 | 63.39 | 0.24 | 0.38 % | 5,302 | 05:00:54 |
| QCOM | QUALCOMM | 160.87 | 160.51 | 160.91 | 0.69 | 0.43 % | 3,350 | 05:02:03 |
| QQQ | Invesco QQQ Trust Series 1 | 419.68 | 419.86 | 419.91 | 0.86 | 0.21 % | 94,876 | 05:02:03 |
| SOXL | Direxion Daily Semicondu... | 32.72 | 0.00 | 0.00 | 0.65 | 2.03 % | 561,747 | 05:02:04 |
| SPY | SPDR S&P 500 | 500.05 | 0.00 | 0.00 | 0.33 | 0.07 % | 45,059 | 05:02:03 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 143.10 | 143.05 | 143.14 | 1.05 | 0.74 % | 188,220 | 05:01:54 |
| V | Visa | 273.50 | 0.00 | 0.00 | 1.17 | 0.43 % | 1,220 | 05:01:34 |
| VZ | Verizon Communications | 38.76 | 0.00 | 0.00 | 0.16 | 0.41 % | 2,193 | 05:01:38 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.20 | 0.00 | 0.00 % | 1,422 | 04:57:41 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 05:01:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
