Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R Three Technologies Inc (PK) | RRRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0041 - 0.057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.01 | USD |
R Three Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RRRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01072 | 0.0128 | 0.008 | 0.0097385 | 15,227 | -0.00072 | -6.72% |
| 1 Month | 0.00975 | 0.0234 | 0.007 | 0.0110326 | 18,788 | 0.00025 | 2.56% |
| 3 Months | 0.0118 | 0.0234 | 0.0044 | 0.0100359 | 85,251 | -0.0018 | -15.25% |
| 6 Months | 0.01 | 0.0237 | 0.0041 | 0.0100209 | 69,265 | 0.00 | 0.00% |
| 1 Year | 0.057 | 0.057 | 0.0041 | 0.0137733 | 101,237 | -0.047 | -82.46% |
| 3 Years | 0.1945 | 0.855 | 0.0041 | 0.2414943 | 70,016 | -0.1845 | -94.86% |
| 5 Years | 0.00601 | 0.855 | 0.002 | 0.1756199 | 99,761 | 0.00399 | 66.39% |
