News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.72 | 168.70 | 168.92 | -0.30 | -0.18 % | 3,632 | 04:03:44 |
| AMD | Advanced Micro Devices | 150.00 | 149.92 | 150.24 | -1.74 | -1.15 % | 6,057 | 04:03:44 |
| AMZN | Amazon.com | 172.00 | 171.84 | 172.11 | -4.59 | -2.60 % | 4,937 | 04:03:32 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:03:32 |
| BA | Boeing | 164.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:01:39 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.17 | -0.23 % | 8,104 | 04:03:45 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.12 | -0.31 % | 1,170 | 04:03:34 |
| COIN | Coinbase Global | 225.88 | 224.59 | 225.68 | 1.51 | 0.67 % | 2,233 | 04:03:37 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:03:51 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:03:32 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:03:52 |
| GOOGL | Alphabet | 154.47 | 154.26 | 154.50 | -4.66 | -2.93 % | 4,199 | 04:03:37 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:03:44 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:03:35 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 6,630 | 04:03:42 |
| INTC | Intel | 34.63 | 34.66 | 34.68 | 0.13 | 0.38 % | 1,727 | 04:03:47 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 0.99 | 0.50 % | 9,036 | 04:03:51 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 348 | 04:03:32 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 213 | 04:03:45 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 478 | 04:03:39 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:03:35 |
| META | Meta Platforms | 426.00 | 426.00 | 426.29 | -67.50 | -13.68 % | 46,113 | 04:03:46 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:03:25 |
| MSFT | Microsoft | 401.98 | 401.89 | 402.46 | -7.08 | -1.73 % | 3,394 | 04:03:47 |
| MU | Micron Technology | 110.36 | 110.30 | 110.51 | -1.42 | -1.27 % | 1,838 | 04:03:36 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 598 | 04:03:21 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 270 | 04:03:39 |
| PYPL | PayPal | 64.24 | 64.18 | 64.39 | -0.60 | -0.93 % | 2,152 | 04:03:47 |
| QCOM | QUALCOMM | 163.11 | 163.23 | 163.75 | -0.52 | -0.32 % | 947 | 04:03:52 |
| QQQ | Invesco QQQ Trust Series 1 | 422.15 | 422.10 | 422.15 | -4.36 | -1.02 % | 33,521 | 04:03:54 |
| SOXL | Direxion Daily Semicondu... | 35.38 | 0.00 | 0.00 | -0.11 | -0.31 % | 186,163 | 04:03:54 |
| SPY | SPDR S&P 500 | 502.88 | 0.00 | 0.00 | -2.53 | -0.50 % | 16,196 | 04:03:46 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.39 | 161.39 | 161.50 | -0.74 | -0.46 % | 19,037 | 04:03:35 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:03:44 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:03:35 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.94 | 0.13 | 0.73 % | 501 | 04:02:50 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:03:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
