News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.52 | 166.52 | 166.53 | 0.68 | 0.41 % | 13,713,787 | 10:56:56 |
| AMD | Advanced Micro Devices | 152.90 | 152.90 | 152.91 | 4.26 | 2.87 % | 18,465,278 | 10:57:04 |
| AMZN | Amazon.com | 177.98 | 177.98 | 177.99 | 0.75 | 0.42 % | 12,301,443 | 10:57:04 |
| AXP | American Express | 236.725 | 0.00 | 0.00 | 3.73 | 1.60 % | 864,190 | 10:57:02 |
| BA | Boeing | 169.99 | 0.00 | 0.00 | -0.49 | -0.29 % | 1,565,235 | 10:57:02 |
| BABA | Alibaba | 72.375 | 0.00 | 0.00 | 1.70 | 2.40 % | 6,876,747 | 10:57:04 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | 0.54 | 1.43 % | 10,476,686 | 10:57:02 |
| COIN | Coinbase Global | 237.46 | 237.37 | 237.57 | 11.60 | 5.14 % | 3,900,789 | 10:57:04 |
| CRM | Salesforce | 273.935 | 0.00 | 0.00 | 0.125 | 0.05 % | 2,381,748 | 10:57:04 |
| DIS | Walt Disney | 113.14 | 0.00 | 0.00 | 1.15 | 1.03 % | 1,416,446 | 10:57:04 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | -0.11 | -0.19 % | 437,309 | 10:56:16 |
| GOOGL | Alphabet | 158.1755 | 158.17 | 158.19 | 1.90 | 1.21 % | 6,161,250 | 10:57:04 |
| GS | Goldman Sachs | 421.53 | 0.00 | 0.00 | 4.18 | 1.00 % | 758,923 | 10:57:04 |
| HD | Home Depot | 337.5798 | 0.00 | 0.00 | 1.47 | 0.44 % | 574,241 | 10:57:02 |
| IBM | International Business M... | 184.34 | 0.00 | 0.00 | 2.44 | 1.34 % | 686,530 | 10:57:01 |
| INTC | Intel | 34.3917 | 34.39 | 34.40 | -0.0183 | -0.05 % | 10,418,926 | 10:57:04 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 3.18 | 1.63 % | 9,176,328 | 10:57:04 |
| JNJ | Johnson and Johnson | 149.4196 | 0.00 | 0.00 | 0.2996 | 0.20 % | 2,133,708 | 10:57:02 |
| JPM | JP Morgan Chase | 191.525 | 0.00 | 0.00 | 2.12 | 1.12 % | 2,014,809 | 10:57:00 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.16 | -0.26 % | 3,194,536 | 10:56:54 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | 0.92 | 0.33 % | 627,319 | 10:56:44 |
| META | Meta Platforms | 493.498 | 493.45 | 493.57 | 11.77 | 2.44 % | 4,947,599 | 10:56:55 |
| MRK | Merck | 127.48 | 0.00 | 0.00 | 0.54 | 0.43 % | 1,817,354 | 10:57:02 |
| MSFT | Microsoft | 407.4236 | 407.39 | 407.46 | 6.46 | 1.61 % | 4,405,106 | 10:56:56 |
| MU | Micron Technology | 111.56 | 111.54 | 111.57 | 2.44 | 2.24 % | 5,550,941 | 10:57:04 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.44 | 0.47 % | 1,844,685 | 10:56:56 |
| ORCL | Oracle | 115.42 | 0.00 | 0.00 | 0.89 | 0.78 % | 1,318,960 | 10:57:04 |
| PYPL | PayPal | 64.25 | 64.25 | 64.26 | 1.06 | 1.68 % | 2,408,049 | 10:56:56 |
| QCOM | QUALCOMM | 161.40 | 161.40 | 161.44 | 1.22 | 0.76 % | 1,529,298 | 10:57:01 |
| QQQ | Invesco QQQ Trust Series 1 | 424.5799 | 424.57 | 424.58 | 5.76 | 1.38 % | 14,853,375 | 10:57:04 |
| SOXL | Direxion Daily Semicondu... | 34.10 | 0.00 | 0.00 | 2.03 | 6.33 % | 32,381,570 | 10:57:04 |
| SPY | SPDR S&P 500 | 505.03 | 0.00 | 0.00 | 5.31 | 1.06 % | 17,228,648 | 10:57:01 |
| TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | -0.39 | -0.18 % | 170,838 | 10:57:01 |
| TSLA | Tesla | 144.4636 | 144.45 | 144.47 | 2.41 | 1.70 % | 36,450,956 | 10:56:56 |
| V | Visa | 274.25 | 0.00 | 0.00 | 1.92 | 0.71 % | 1,249,337 | 10:57:01 |
| VZ | Verizon Communications | 39.8936 | 0.00 | 0.00 | 1.29 | 3.35 % | 8,780,575 | 10:57:04 |
| WBA | Walgreens Boots Alliance | 18.31 | 18.30 | 18.31 | 0.09 | 0.49 % | 1,868,667 | 10:56:59 |
| XOM | Exxon Mobil | 120.21 | 0.00 | 0.00 | -0.35 | -0.29 % | 3,252,269 | 10:57:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
