Pulse Electronics Corporation (NYSE: PULS), a leading provider of electronic components, introduces its new Sidewinder™ AC current sensors. Sidewinder products differ from...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.140845070423 | 49.7 | 49.78 | 49.7 | 1680788 | 49.7384504 | SP |
4 | 0.03 | 0.0603136308806 | 49.74 | 49.78 | 49.54 | 2046531 | 49.65480222 | SP |
12 | 0.23 | 0.464271295922 | 49.54 | 49.78 | 49.5 | 1844221 | 49.63169384 | SP |
26 | 0.09 | 0.18115942029 | 49.68 | 49.78 | 48.47 | 1581388 | 49.61840036 | SP |
52 | 0.31 | 0.626769106349 | 49.46 | 49.78 | 48.47 | 1402395 | 49.55416553 | SP |
156 | 0.09 | 0.18115942029 | 49.68 | 49.78 | 48.47 | 976566 | 49.37641914 | SP |
260 | -0.4 | -0.797289216663 | 50.17 | 50.51 | 46.8 | 675479 | 49.42842136 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.